Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:29 | 663,27 | 100.0 |
| 20:35:29 | 663,27 | 100.0 |
| 20:35:29 | 663,27 | 120.0 |
| 20:35:29 | 663,27 | 500.0 |
| 20:35:29 | 663,25 | 40.0 |
| 20:35:29 | 663,24 | 141.0 |
| 20:35:29 | 663,24 | 40.0 |
| 20:35:27 | 663,24 | 120.0 |
| 20:35:23 | 663,24 | 40.0 |
| 20:35:18 | 663,30 | 40.0 |
| 20:35:06 | 663,24 | 120.0 |
| 20:35:06 | 663,24 | 120.0 |
| 20:35:06 | 663,24 | 120.0 |
| 20:35:02 | 663,23 | 40.0 |
| 20:35:00 | 663,21 | 80.0 |
| 20:35:00 | 663,21 | 40.0 |
| 20:35:00 | 663,21 | 40.0 |
| 20:35:00 | 663,22 | 100.0 |
| 20:35:00 | 663,22 | 40.0 |
| 20:35:00 | 663,22 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:00 | 663,23 | 40.0 |
| 20:34:58 | 663,24 | 100.0 |
| 20:34:58 | 663,24 | 80.0 |
| 20:34:58 | 663,24 | 40.0 |
| 20:34:58 | 663,25 | 40.0 |
| 20:34:55 | 663,28 | 40.0 |
| 20:34:50 | 663,28 | 80.0 |
| 20:34:50 | 663,26 | 80.0 |
| 20:34:48 | 663,28 | 40.0 |
| 20:34:48 | 663,28 | 40.0 |
| 20:34:48 | 663,29 | 80.0 |
| 20:34:43 | 663,30 | 100.0 |
| 20:34:43 | 663,30 | 169.0 |
| 20:34:43 | 663,30 | 131.0 |
| 20:34:43 | 663,30 | 111.0 |
| 20:34:43 | 663,29 | 75.0 |
| 20:34:43 | 663,29 | 40.0 |
| 20:34:43 | 663,29 | 120.0 |
| 20:34:43 | 663,29 | 280.0 |
| 20:34:43 | 663,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:43 | 663,28 | 280.0 |
| 20:34:34 | 663,27 | 40.0 |
| 20:34:34 | 663,27 | 80.0 |
| 20:34:29 | 663,26 | 100.0 |
| 20:34:29 | 663,26 | 200.0 |
| 20:34:29 | 663,26 | 100.0 |
| 20:34:29 | 663,26 | 133.0 |
| 20:34:29 | 663,26 | 100.0 |
| 20:34:29 | 663,26 | 40.0 |
| 20:34:29 | 663,26 | 100.0 |
| 20:34:29 | 663,26 | 80.0 |
| 20:34:25 | 663,26 | 100.0 |
| 20:34:25 | 663,26 | 40.0 |
| 20:34:23 | 663,26 | 40.0 |
| 20:34:22 | 663,26 | 80.0 |
| 20:34:22 | 663,26 | 40.0 |
| 20:34:03 | 663,16 | 40.0 |
| 20:34:03 | 663,16 | 40.0 |
| 20:34:01 | 663,16 | 40.0 |
| 20:33:57 | 663,13 | 80.0 |
