SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:18 | 713,80 | 40.0 |
| 21:03:18 | 713,80 | 66.0 |
| 21:03:18 | 713,80 | 55.0 |
| 21:03:18 | 713,80 | 500.0 |
| 21:03:18 | 713,80 | 40.0 |
| 21:03:18 | 713,80 | 40.0 |
| 21:03:18 | 713,80 | 360.0 |
| 21:03:13 | 713,80 | 240.0 |
| 21:03:13 | 713,81 | 40.0 |
| 21:03:04 | 713,81 | 160.0 |
| 21:03:04 | 713,81 | 121.0 |
| 21:03:04 | 713,81 | 79.0 |
| 21:02:47 | 713,83 | 100.0 |
| 21:02:47 | 713,83 | 500.0 |
| 21:02:47 | 713,83 | 100.0 |
| 21:02:47 | 713,83 | 40.0 |
| 21:02:47 | 713,82 | 120.0 |
| 21:02:42 | 713,80 | 40.0 |
| 21:02:39 | 713,81 | 40.0 |
| 21:02:34 | 713,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:34 | 713,82 | 40.0 |
| 21:02:33 | 713,81 | 120.0 |
| 21:02:33 | 713,81 | 67.0 |
| 21:02:33 | 713,81 | 200.0 |
| 21:02:33 | 713,81 | 40.0 |
| 21:02:33 | 713,80 | 80.0 |
| 21:02:33 | 713,80 | 497.0 |
| 21:02:33 | 713,80 | 100.0 |
| 21:02:23 | 713,78 | 75.0 |
| 21:02:23 | 713,78 | 85.0 |
| 21:02:23 | 713,78 | 58.0 |
| 21:02:13 | 713,75 | 40.0 |
| 21:02:07 | 713,73 | 40.0 |
| 21:02:01 | 713,75 | 40.0 |
| 21:02:01 | 713,75 | 40.0 |
| 21:02:01 | 713,74 | 120.0 |
| 21:01:41 | 713,73 | 40.0 |
| 21:01:41 | 713,73 | 100.0 |
| 21:01:41 | 713,73 | 40.0 |
| 21:01:32 | 713,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:32 | 713,72 | 40.0 |
| 21:01:32 | 713,72 | 40.0 |
| 21:01:32 | 713,72 | 40.0 |
| 21:01:31 | 713,70 | 60.0 |
| 21:01:30 | 713,72 | 80.0 |
| 21:01:28 | 713,74 | 40.0 |
| 21:01:16 | 713,73 | 40.0 |
| 21:01:14 | 713,73 | 40.0 |
| 21:00:55 | 713,69 | 60.0 |
| 21:00:55 | 713,69 | 40.0 |
| 21:00:55 | 713,69 | 100.0 |
| 21:00:54 | 713,68 | 200.0 |
| 21:00:44 | 713,68 | 40.0 |
| 21:00:41 | 713,74 | 139.0 |
| 21:00:41 | 713,74 | 40.0 |
| 21:00:39 | 713,70 | 40.0 |
| 21:00:39 | 713,70 | 100.0 |
| 21:00:39 | 713,70 | 100.0 |
| 21:00:39 | 713,73 | 59.0 |
| 21:00:39 | 713,69 | 60.0 |
