Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:05 | 115,30 | 1.0 |
| 10:19:52 | 115,30 | 1.0 |
| 10:19:46 | 115,30 | 1.0 |
| 10:19:28 | 115,30 | 1.0 |
| 10:19:14 | 115,30 | 1.0 |
| 10:19:01 | 115,29 | 1.0 |
| 10:18:45 | 115,31 | 4.0 |
| 10:18:43 | 115,31 | 1.0 |
| 10:18:22 | 115,29 | 3.0 |
| 10:18:15 | 115,31 | 5.0 |
| 10:18:10 | 115,32 | 1.0 |
| 10:18:05 | 115,32 | 2.0 |
| 10:17:45 | 115,31 | 1.0 |
| 10:17:38 | 115,29 | 1.0 |
| 10:17:22 | 115,29 | 3.0 |
| 10:17:17 | 115,29 | 1.0 |
| 10:17:12 | 115,29 | 1.0 |
| 10:16:37 | 115,28 | 1.0 |
| 10:16:24 | 115,29 | 1.0 |
| 10:16:20 | 115,28 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:52 | 115,27 | 3.0 |
| 10:15:47 | 115,29 | 1.0 |
| 10:15:35 | 115,29 | 1.0 |
| 10:15:33 | 115,29 | 1.0 |
| 10:15:16 | 115,28 | 196.0 |
| 10:14:22 | 115,28 | 3.0 |
| 10:14:04 | 115,28 | 2.0 |
| 10:13:52 | 115,26 | 4.0 |
| 10:13:47 | 115,28 | 2.0 |
| 10:13:47 | 115,28 | 3.0 |
| 10:13:36 | 115,27 | 1.0 |
| 10:13:32 | 115,27 | 6.0 |
| 10:13:17 | 115,27 | 1.0 |
| 10:12:52 | 115,28 | 3.0 |
| 10:12:24 | 115,29 | 1.0 |
| 10:12:18 | 115,29 | 1.0 |
| 10:12:14 | 115,29 | 1.0 |
| 10:11:55 | 115,30 | 31.0 |
| 10:11:55 | 115,29 | 1.0 |
| 10:11:42 | 115,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:22 | 115,29 | 5.0 |
| 10:11:18 | 115,30 | 2.0 |
| 10:11:18 | 115,30 | 8.0 |
| 10:11:05 | 115,30 | 1.0 |
| 10:10:52 | 115,30 | 1.0 |
| 10:10:51 | 115,30 | 6.0 |
| 10:10:44 | 115,29 | 2.0 |
| 10:10:30 | 115,31 | 1.0 |
| 10:10:17 | 115,31 | 1.0 |
| 10:10:08 | 115,30 | 1.0 |
| 10:10:04 | 115,31 | 1.0 |
| 10:09:37 | 115,29 | 1.0 |
| 10:09:32 | 115,30 | 2.0 |
| 10:09:20 | 115,32 | 44.0 |
| 10:08:59 | 115,32 | 1.0 |
| 10:08:43 | 115,32 | 1.0 |
| 10:08:38 | 115,32 | 1.0 |
| 10:08:31 | 115,32 | 9.0 |
| 10:08:21 | 115,30 | 4.0 |
| 10:08:18 | 115,31 | 15.0 |
