State Street Technology Select Sector SPDR ETF
WKN: 989577 / ISIN: US81369Y8030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:09 | 159,06 | 100.0 |
| 15:33:08 | 159,05 | 80.0 |
| 15:33:01 | 158,96 | 100.0 |
| 15:32:59 | 158,96 | 96.0 |
| 15:32:42 | 159,19 | 186.0 |
| 15:32:42 | 159,19 | 100.0 |
| 15:32:39 | 159,13 | 40.0 |
| 15:32:35 | 159,14 | 40.0 |
| 15:32:30 | 159,11 | 100.0 |
| 15:32:29 | 159,11 | 120.0 |
| 15:32:23 | 158,97 | 60.0 |
| 15:32:23 | 158,97 | 40.0 |
| 15:32:20 | 158,96 | 120.0 |
| 15:32:15 | 158,96 | 120.0 |
| 15:32:04 | 158,97 | 100.0 |
| 15:32:04 | 158,97 | 40.0 |
| 15:32:04 | 158,94 | 120.0 |
| 15:32:00 | 159,00 | 80.0 |
| 15:32:00 | 159,00 | 120.0 |
| 15:31:56 | 158,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:56 | 158,96 | 100.0 |
| 15:31:51 | 158,89 | 260.0 |
| 15:31:51 | 158,89 | 100.0 |
| 15:31:30 | 158,93 | 120.0 |
| 15:31:30 | 158,94 | 120.0 |
| 15:31:30 | 158,94 | 120.0 |
| 15:31:30 | 158,94 | 120.0 |
| 15:31:30 | 158,94 | 100.0 |
| 15:31:30 | 158,94 | 120.0 |
| 15:31:30 | 158,94 | 80.0 |
| 15:31:30 | 158,94 | 120.0 |
| 15:31:08 | 158,76 | 40.0 |
| 15:30:34 | 158,55 | 70.0 |
| 15:30:34 | 158,55 | 40.0 |
| 15:30:34 | 158,55 | 90.0 |
| 15:30:34 | 158,54 | 120.0 |
| 15:30:34 | 158,54 | 50.0 |
| 15:30:34 | 158,54 | 40.0 |
| 15:30:34 | 158,54 | 40.0 |
| 15:30:34 | 158,54 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:34 | 158,54 | 40.0 |
| 15:30:34 | 158,53 | 120.0 |
| 15:30:34 | 158,54 | 40.0 |
| 15:30:34 | 158,53 | 120.0 |
| 15:30:14 | 158,69 | 40.0 |
| 15:30:10 | 158,62 | 120.0 |
| 15:30:10 | 158,62 | 120.0 |
| 15:30:10 | 158,60 | 40.0 |
| 15:30:10 | 158,60 | 51.0 |
