Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:57 | 663,11 | 40.0 |
| 20:33:50 | 663,08 | 40.0 |
| 20:33:44 | 663,04 | 80.0 |
| 20:33:44 | 663,04 | 160.0 |
| 20:33:44 | 663,04 | 40.0 |
| 20:33:44 | 663,04 | 40.0 |
| 20:33:40 | 663,03 | 40.0 |
| 20:33:40 | 663,03 | 40.0 |
| 20:33:35 | 663,04 | 40.0 |
| 20:33:35 | 663,04 | 800.0 |
| 20:33:33 | 663,04 | 100.0 |
| 20:33:33 | 663,04 | 800.0 |
| 20:33:33 | 663,04 | 200.0 |
| 20:33:33 | 663,04 | 80.0 |
| 20:33:33 | 663,04 | 120.0 |
| 20:33:31 | 663,03 | 40.0 |
| 20:33:31 | 663,03 | 40.0 |
| 20:33:31 | 663,03 | 40.0 |
| 20:33:31 | 663,02 | 73.0 |
| 20:33:27 | 663,01 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:27 | 663,01 | 40.0 |
| 20:33:22 | 663,04 | 80.0 |
| 20:33:22 | 663,05 | 40.0 |
| 20:33:22 | 663,05 | 40.0 |
| 20:33:19 | 663,04 | 40.0 |
| 20:33:16 | 663,05 | 40.0 |
| 20:33:16 | 663,05 | 86.0 |
| 20:33:15 | 663,06 | 91.0 |
| 20:33:15 | 663,06 | 100.0 |
| 20:33:15 | 663,07 | 40.0 |
| 20:33:15 | 663,07 | 80.0 |
| 20:33:12 | 663,13 | 41.0 |
| 20:33:12 | 663,13 | 100.0 |
| 20:33:12 | 663,13 | 41.0 |
| 20:33:12 | 663,13 | 100.0 |
| 20:33:12 | 663,13 | 80.0 |
| 20:33:11 | 663,12 | 40.0 |
| 20:33:11 | 663,12 | 40.0 |
| 20:33:11 | 663,12 | 40.0 |
| 20:33:06 | 663,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:06 | 663,10 | 100.0 |
| 20:33:06 | 663,10 | 40.0 |
| 20:33:05 | 663,12 | 40.0 |
| 20:33:05 | 663,11 | 40.0 |
| 20:33:05 | 663,12 | 384.0 |
| 20:33:05 | 663,12 | 416.0 |
| 20:33:01 | 663,11 | 80.0 |
| 20:33:01 | 663,10 | 40.0 |
| 20:32:56 | 663,13 | 200.0 |
| 20:32:56 | 663,13 | 100.0 |
| 20:32:51 | 663,14 | 198.0 |
| 20:32:50 | 663,14 | 40.0 |
| 20:32:44 | 663,20 | 62.0 |
| 20:32:44 | 663,20 | 121.0 |
| 20:32:44 | 663,20 | 40.0 |
| 20:32:44 | 663,20 | 40.0 |
| 20:32:44 | 663,20 | 40.0 |
| 20:32:40 | 663,19 | 84.0 |
| 20:32:39 | 663,20 | 100.0 |
| 20:32:32 | 663,14 | 40.0 |
