SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:39 | 713,70 | 100.0 |
| 21:00:39 | 713,73 | 59.0 |
| 21:00:39 | 713,69 | 60.0 |
| 21:00:39 | 713,69 | 80.0 |
| 21:00:39 | 713,69 | 40.0 |
| 21:00:39 | 713,70 | 40.0 |
| 21:00:39 | 713,70 | 126.0 |
| 21:00:39 | 713,70 | 100.0 |
| 21:00:39 | 713,70 | 40.0 |
| 21:00:33 | 713,77 | 40.0 |
| 21:00:28 | 713,77 | 77.0 |
| 21:00:28 | 713,77 | 40.0 |
| 21:00:19 | 713,72 | 40.0 |
| 21:00:17 | 713,73 | 280.0 |
| 21:00:17 | 713,72 | 86.0 |
| 21:00:15 | 713,71 | 195.0 |
| 21:00:15 | 713,71 | 351.0 |
| 21:00:15 | 713,71 | 394.0 |
| 21:00:15 | 713,71 | 331.0 |
| 21:00:15 | 713,71 | 461.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:15 | 713,71 | 480.0 |
| 21:00:15 | 713,71 | 480.0 |
| 21:00:15 | 713,71 | 80.0 |
| 21:00:15 | 713,71 | 480.0 |
| 21:00:15 | 713,71 | 210.0 |
| 21:00:15 | 713,71 | 270.0 |
| 21:00:09 | 713,71 | 44.0 |
| 21:00:09 | 713,71 | 406.0 |
| 21:00:09 | 713,71 | 720.0 |
| 21:00:00 | 713,53 | 40.0 |
| 21:00:00 | 713,53 | 60.0 |
| 20:59:58 | 713,53 | 60.0 |
| 20:59:53 | 713,54 | 40.0 |
| 20:59:53 | 713,54 | 40.0 |
| 20:59:49 | 713,53 | 80.0 |
| 20:59:49 | 713,53 | 500.0 |
| 20:59:49 | 713,53 | 100.0 |
| 20:59:49 | 713,53 | 50.0 |
| 20:59:49 | 713,53 | 126.0 |
| 20:59:49 | 713,53 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:49 | 713,54 | 40.0 |
| 20:59:47 | 713,53 | 126.0 |
| 20:59:47 | 713,53 | 40.0 |
| 20:59:47 | 713,53 | 100.0 |
| 20:59:47 | 713,53 | 40.0 |
| 20:59:47 | 713,53 | 500.0 |
| 20:59:47 | 713,53 | 460.0 |
| 20:59:47 | 713,53 | 40.0 |
| 20:59:47 | 713,53 | 80.0 |
| 20:59:47 | 713,53 | 500.0 |
| 20:59:47 | 713,53 | 40.0 |
| 20:59:47 | 713,53 | 40.0 |
| 20:59:47 | 713,54 | 126.0 |
| 20:59:47 | 713,54 | 40.0 |
| 20:59:47 | 713,54 | 126.0 |
| 20:59:47 | 713,54 | 126.0 |
| 20:59:47 | 713,54 | 100.0 |
| 20:59:47 | 713,54 | 40.0 |
| 20:59:47 | 713,54 | 80.0 |
| 20:59:47 | 713,54 | 100.0 |
