Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:11 | 115,31 | 9.0 |
| 10:08:07 | 115,31 | 1.0 |
| 10:08:03 | 115,31 | 5.0 |
| 10:07:59 | 115,31 | 6.0 |
| 10:07:54 | 115,30 | 1.0 |
| 10:07:52 | 115,31 | 6.0 |
| 10:07:44 | 115,30 | 2.0 |
| 10:07:32 | 115,31 | 2.0 |
| 10:07:31 | 115,31 | 2.0 |
| 10:07:30 | 115,31 | 1.0 |
| 10:07:18 | 115,31 | 1.0 |
| 10:06:55 | 115,29 | 11.0 |
| 10:06:51 | 115,29 | 3.0 |
| 10:06:25 | 115,30 | 20.0 |
| 10:06:23 | 115,31 | 1.0 |
| 10:06:11 | 115,31 | 2.0 |
| 10:05:46 | 115,31 | 1.0 |
| 10:05:40 | 115,31 | 2.0 |
| 10:05:36 | 115,31 | 1.0 |
| 10:05:24 | 115,32 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:22 | 115,30 | 4.0 |
| 10:05:12 | 115,31 | 1.0 |
| 10:05:07 | 115,31 | 2.0 |
| 10:04:55 | 115,31 | 1.0 |
| 10:04:49 | 115,31 | 1.0 |
| 10:04:35 | 115,30 | 1.0 |
| 10:04:27 | 115,32 | 2.0 |
| 10:03:56 | 115,32 | 4.0 |
| 10:03:48 | 115,31 | 1.0 |
| 10:03:36 | 115,31 | 60.0 |
| 10:03:36 | 115,32 | 1.0 |
| 10:03:22 | 115,31 | 5.0 |
| 10:03:12 | 115,31 | 1.0 |
| 10:03:02 | 115,31 | 1.0 |
| 10:02:59 | 115,31 | 1.0 |
| 10:02:43 | 115,31 | 2.0 |
| 10:02:41 | 115,32 | 1.0 |
| 10:02:35 | 115,31 | 1.0 |
| 10:02:34 | 115,32 | 4.0 |
| 10:02:26 | 115,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:57 | 115,30 | 49.0 |
| 10:01:50 | 115,30 | 1.0 |
| 10:01:48 | 115,30 | 2.0 |
| 10:01:35 | 115,29 | 1.0 |
| 10:01:26 | 115,30 | 10.0 |
| 10:01:21 | 115,29 | 4.0 |
| 10:01:08 | 115,30 | 1.0 |
| 10:01:04 | 115,29 | 2.0 |
| 10:00:56 | 115,30 | 1.0 |
| 10:00:52 | 115,30 | 1.0 |
| 10:00:35 | 115,30 | 1.0 |
| 10:00:33 | 115,30 | 1.0 |
| 10:00:32 | 115,30 | 2.0 |
| 10:00:24 | 115,30 | 2.0 |
| 10:00:11 | 115,30 | 2.0 |
| 09:59:52 | 115,29 | 5.0 |
| 09:59:40 | 115,31 | 1.0 |
| 09:59:37 | 115,31 | 4.0 |
| 09:59:35 | 115,31 | 1.0 |
| 09:59:30 | 115,31 | 1.0 |
