Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:01 | 663,11 | 80.0 |
| 20:33:01 | 663,10 | 40.0 |
| 20:32:56 | 663,13 | 200.0 |
| 20:32:56 | 663,13 | 100.0 |
| 20:32:51 | 663,14 | 198.0 |
| 20:32:50 | 663,14 | 40.0 |
| 20:32:44 | 663,20 | 62.0 |
| 20:32:44 | 663,20 | 121.0 |
| 20:32:44 | 663,20 | 40.0 |
| 20:32:44 | 663,20 | 40.0 |
| 20:32:44 | 663,20 | 40.0 |
| 20:32:40 | 663,19 | 84.0 |
| 20:32:39 | 663,20 | 100.0 |
| 20:32:32 | 663,14 | 40.0 |
| 20:32:25 | 663,05 | 160.0 |
| 20:32:17 | 663,03 | 40.0 |
| 20:32:16 | 663,02 | 40.0 |
| 20:32:07 | 662,95 | 40.0 |
| 20:32:05 | 662,94 | 97.0 |
| 20:32:05 | 662,94 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:05 | 662,94 | 75.0 |
| 20:31:58 | 662,94 | 40.0 |
| 20:31:47 | 662,91 | 100.0 |
| 20:31:47 | 662,91 | 40.0 |
| 20:31:47 | 662,92 | 40.0 |
| 20:31:47 | 662,92 | 100.0 |
| 20:31:47 | 662,93 | 40.0 |
| 20:31:45 | 662,92 | 40.0 |
| 20:31:45 | 662,91 | 40.0 |
| 20:31:39 | 662,97 | 40.0 |
| 20:31:39 | 662,97 | 61.0 |
| 20:31:39 | 662,95 | 100.0 |
| 20:31:39 | 662,94 | 100.0 |
| 20:31:39 | 662,91 | 65.0 |
| 20:31:39 | 662,90 | 40.0 |
| 20:31:39 | 662,91 | 42.0 |
| 20:31:39 | 662,91 | 40.0 |
| 20:31:39 | 662,90 | 100.0 |
| 20:31:39 | 662,90 | 40.0 |
| 20:31:39 | 662,90 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:39 | 662,89 | 95.0 |
| 20:31:39 | 662,88 | 80.0 |
| 20:31:39 | 662,87 | 80.0 |
| 20:31:37 | 662,86 | 80.0 |
| 20:31:35 | 662,84 | 40.0 |
| 20:31:32 | 662,90 | 100.0 |
| 20:31:32 | 662,91 | 40.0 |
| 20:31:32 | 662,92 | 40.0 |
| 20:31:31 | 662,94 | 40.0 |
| 20:31:17 | 663,00 | 100.0 |
| 20:31:17 | 663,00 | 300.0 |
| 20:31:17 | 663,00 | 99.0 |
| 20:31:17 | 663,00 | 70.0 |
| 20:31:17 | 662,98 | 100.0 |
| 20:31:17 | 662,98 | 80.0 |
| 20:31:17 | 662,95 | 100.0 |
| 20:31:06 | 662,90 | 40.0 |
| 20:31:06 | 662,90 | 40.0 |
| 20:31:03 | 662,84 | 40.0 |
| 20:31:03 | 662,84 | 120.0 |
