SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:47 | 713,54 | 126.0 |
| 20:59:47 | 713,54 | 500.0 |
| 20:59:47 | 713,55 | 80.0 |
| 20:59:47 | 713,55 | 40.0 |
| 20:59:45 | 713,57 | 40.0 |
| 20:59:23 | 713,55 | 75.0 |
| 20:59:23 | 713,55 | 75.0 |
| 20:59:20 | 713,54 | 72.0 |
| 20:59:20 | 713,54 | 40.0 |
| 20:59:20 | 713,54 | 40.0 |
| 20:59:19 | 713,53 | 40.0 |
| 20:59:07 | 713,52 | 45.0 |
| 20:59:07 | 713,52 | 80.0 |
| 20:59:06 | 713,51 | 40.0 |
| 20:58:56 | 713,52 | 100.0 |
| 20:58:52 | 713,51 | 40.0 |
| 20:58:47 | 713,47 | 100.0 |
| 20:58:47 | 713,47 | 126.0 |
| 20:58:47 | 713,47 | 100.0 |
| 20:58:47 | 713,47 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:47 | 713,47 | 100.0 |
| 20:58:47 | 713,47 | 40.0 |
| 20:58:40 | 713,43 | 40.0 |
| 20:58:40 | 713,43 | 80.0 |
| 20:58:36 | 713,43 | 40.0 |
| 20:58:33 | 713,43 | 40.0 |
| 20:58:33 | 713,42 | 100.0 |
| 20:58:33 | 713,42 | 100.0 |
| 20:58:33 | 713,42 | 60.0 |
| 20:58:33 | 713,42 | 40.0 |
| 20:58:32 | 713,40 | 40.0 |
| 20:58:32 | 713,40 | 40.0 |
| 20:58:29 | 713,38 | 40.0 |
| 20:58:29 | 713,38 | 260.0 |
| 20:58:29 | 713,38 | 100.0 |
| 20:58:27 | 713,38 | 140.0 |
| 20:58:09 | 713,39 | 40.0 |
| 20:58:09 | 713,39 | 40.0 |
| 20:58:05 | 713,39 | 80.0 |
| 20:58:05 | 713,39 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:05 | 713,39 | 40.0 |
| 20:58:05 | 713,41 | 50.0 |
| 20:58:02 | 713,40 | 40.0 |
| 20:58:02 | 713,40 | 100.0 |
| 20:58:02 | 713,40 | 100.0 |
| 20:58:02 | 713,40 | 40.0 |
| 20:57:59 | 713,39 | 40.0 |
| 20:57:56 | 713,40 | 91.0 |
| 20:57:41 | 713,39 | 40.0 |
| 20:57:41 | 713,39 | 40.0 |
| 20:57:41 | 713,40 | 40.0 |
| 20:57:41 | 713,40 | 40.0 |
| 20:57:41 | 713,40 | 40.0 |
| 20:57:41 | 713,40 | 80.0 |
| 20:57:08 | 713,36 | 40.0 |
| 20:57:06 | 713,38 | 40.0 |
| 20:57:06 | 713,38 | 160.0 |
| 20:57:04 | 713,33 | 73.0 |
| 20:57:04 | 713,33 | 40.0 |
| 20:57:04 | 713,34 | 40.0 |
