Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 664,13 | 160.0 |
| 21:59:02 | 664,13 | 40.0 |
| 21:59:02 | 664,13 | 1040.0 |
| 21:59:02 | 664,14 | 160.0 |
| 21:59:02 | 664,14 | 40.0 |
| 21:59:02 | 664,14 | 1040.0 |
| 21:59:02 | 664,14 | 40.0 |
| 21:59:02 | 664,15 | 120.0 |
| 21:59:02 | 664,15 | 40.0 |
| 21:59:02 | 664,15 | 200.0 |
| 21:59:02 | 664,15 | 451.0 |
| 21:59:02 | 664,15 | 400.0 |
| 21:59:02 | 664,15 | 350.0 |
| 21:59:02 | 664,15 | 1040.0 |
| 21:59:02 | 664,15 | 350.0 |
| 21:59:02 | 664,15 | 200.0 |
| 21:59:02 | 664,15 | 386.0 |
| 21:59:02 | 664,16 | 80.0 |
| 21:59:02 | 664,16 | 40.0 |
| 21:59:02 | 664,16 | 304.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 664,16 | 178.0 |
| 21:59:02 | 664,16 | 178.0 |
| 21:59:02 | 664,16 | 240.0 |
| 21:59:02 | 664,16 | 140.0 |
| 21:59:02 | 664,17 | 40.0 |
| 21:59:01 | 664,16 | 100.0 |
| 21:59:01 | 664,16 | 120.0 |
| 21:59:01 | 664,15 | 100.0 |
| 21:59:01 | 664,15 | 60.0 |
| 21:59:00 | 664,14 | 40.0 |
| 21:59:00 | 664,14 | 80.0 |
| 21:59:00 | 664,14 | 300.0 |
| 21:59:00 | 664,14 | 120.0 |
| 21:59:00 | 664,14 | 133.0 |
| 21:59:00 | 664,14 | 103.0 |
| 21:59:00 | 664,14 | 59.0 |
| 21:59:00 | 664,06 | 80.0 |
| 21:59:00 | 664,06 | 40.0 |
| 21:59:00 | 664,07 | 40.0 |
| 21:58:59 | 664,06 | 1133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 664,06 | 116.0 |
| 21:58:59 | 664,06 | 44.0 |
| 21:58:59 | 664,06 | 40.0 |
| 21:58:59 | 664,06 | 209.0 |
| 21:58:59 | 664,06 | 80.0 |
| 21:58:59 | 664,06 | 80.0 |
| 21:58:59 | 664,06 | 160.0 |
| 21:58:59 | 664,06 | 80.0 |
| 21:58:59 | 664,08 | 1040.0 |
| 21:58:59 | 664,08 | 120.0 |
| 21:58:59 | 664,08 | 160.0 |
| 21:58:59 | 664,08 | 40.0 |
| 21:58:57 | 664,11 | 49.0 |
| 21:58:54 | 664,11 | 70.0 |
| 21:58:54 | 664,11 | 120.0 |
| 21:58:54 | 664,11 | 40.0 |
| 21:58:54 | 664,11 | 120.0 |
| 21:58:54 | 664,11 | 200.0 |
| 21:58:54 | 664,12 | 40.0 |
| 21:58:54 | 664,12 | 40.0 |
