Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:18 | 114,69 | 1.0 |
| 18:24:56 | 114,62 | 15.0 |
| 18:23:52 | 114,59 | 3.0 |
| 18:23:41 | 114,58 | 1.0 |
| 18:23:38 | 114,58 | 47.0 |
| 18:23:23 | 114,65 | 1.0 |
| 18:22:40 | 114,64 | 1.0 |
| 18:22:36 | 114,57 | 39.0 |
| 18:22:16 | 114,56 | 70.0 |
| 18:21:44 | 114,64 | 1.0 |
| 18:21:29 | 114,64 | 1.0 |
| 18:21:05 | 114,55 | 1.0 |
| 18:20:59 | 114,62 | 1.0 |
| 18:20:37 | 114,55 | 45.0 |
| 18:20:30 | 114,62 | 300.0 |
| 18:20:06 | 114,63 | 1.0 |
| 18:19:02 | 114,58 | 1.0 |
| 18:18:59 | 114,65 | 1.0 |
| 18:18:30 | 114,63 | 1.0 |
| 18:18:26 | 114,57 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:13 | 114,55 | 10.0 |
| 18:18:00 | 114,62 | 5.0 |
| 18:17:54 | 114,55 | 9.0 |
| 18:17:52 | 114,56 | 3.0 |
| 18:17:45 | 114,56 | 2.0 |
| 18:17:43 | 114,62 | 5.0 |
| 18:17:27 | 114,61 | 1.0 |
| 18:17:13 | 114,64 | 6.0 |
| 18:16:32 | 114,61 | 1.0 |
| 18:15:44 | 114,68 | 1.0 |
| 18:14:52 | 114,62 | 3.0 |
| 18:14:49 | 114,69 | 1.0 |
| 18:14:42 | 114,70 | 2.0 |
| 18:14:33 | 114,71 | 1.0 |
| 18:13:11 | 114,67 | 4.0 |
| 18:13:04 | 114,74 | 30.0 |
| 18:12:39 | 114,70 | 4.0 |
| 18:12:37 | 114,70 | 12.0 |
| 18:12:36 | 114,77 | 1.0 |
| 18:12:36 | 114,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:51 | 114,70 | 1000.0 |
| 18:11:34 | 114,69 | 2.0 |
| 18:11:22 | 114,69 | 4.0 |
| 18:11:06 | 114,74 | 11.0 |
| 18:11:05 | 114,74 | 4.0 |
| 18:11:00 | 114,73 | 1.0 |
| 18:10:40 | 114,73 | 1.0 |
| 18:10:27 | 114,73 | 6.0 |
| 18:10:22 | 114,74 | 1.0 |
| 18:10:22 | 114,66 | 3.0 |
| 18:10:06 | 114,68 | 1.0 |
| 18:09:54 | 114,69 | 1.0 |
| 18:09:15 | 114,71 | 2.0 |
| 18:09:02 | 114,73 | 1.0 |
| 18:08:59 | 114,74 | 1.0 |
| 18:08:47 | 114,74 | 1.0 |
| 18:08:32 | 114,68 | 1.0 |
| 18:08:22 | 114,69 | 3.0 |
| 18:08:17 | 114,74 | 1.0 |
| 18:07:40 | 114,73 | 1.0 |
