SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:30 | 714,16 | 120.0 |
| 21:57:30 | 714,16 | 109.0 |
| 21:57:29 | 714,16 | 40.0 |
| 21:57:29 | 714,16 | 40.0 |
| 21:57:29 | 714,16 | 40.0 |
| 21:57:28 | 714,18 | 60.0 |
| 21:57:28 | 714,19 | 40.0 |
| 21:57:28 | 714,19 | 120.0 |
| 21:57:28 | 714,19 | 40.0 |
| 21:57:28 | 714,19 | 60.0 |
| 21:57:28 | 714,20 | 60.0 |
| 21:57:26 | 714,20 | 120.0 |
| 21:57:25 | 714,20 | 40.0 |
| 21:57:24 | 714,17 | 100.0 |
| 21:57:24 | 714,18 | 40.0 |
| 21:57:24 | 714,18 | 40.0 |
| 21:57:24 | 714,18 | 40.0 |
| 21:57:24 | 714,18 | 40.0 |
| 21:57:23 | 714,19 | 40.0 |
| 21:57:22 | 714,19 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 714,19 | 40.0 |
| 21:57:20 | 714,18 | 40.0 |
| 21:57:20 | 714,18 | 40.0 |
| 21:57:20 | 714,18 | 40.0 |
| 21:57:20 | 714,18 | 40.0 |
| 21:57:19 | 714,19 | 920.0 |
| 21:57:19 | 714,19 | 120.0 |
| 21:57:19 | 714,19 | 80.0 |
| 21:57:17 | 714,16 | 59.0 |
| 21:57:13 | 714,14 | 149.0 |
| 21:57:13 | 714,15 | 200.0 |
| 21:57:13 | 714,15 | 565.0 |
| 21:57:13 | 714,15 | 120.0 |
| 21:57:12 | 714,15 | 40.0 |
| 21:57:09 | 714,14 | 40.0 |
| 21:57:09 | 714,14 | 40.0 |
| 21:57:05 | 714,06 | 40.0 |
| 21:57:05 | 714,06 | 40.0 |
| 21:57:03 | 714,08 | 101.0 |
| 21:56:57 | 714,11 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:57 | 714,11 | 40.0 |
| 21:56:57 | 714,12 | 80.0 |
| 21:56:57 | 714,12 | 40.0 |
| 21:56:57 | 714,13 | 80.0 |
| 21:56:57 | 714,13 | 40.0 |
| 21:56:57 | 714,13 | 40.0 |
| 21:56:57 | 714,13 | 120.0 |
| 21:56:57 | 714,13 | 40.0 |
| 21:56:57 | 714,13 | 80.0 |
| 21:56:57 | 714,13 | 40.0 |
| 21:56:57 | 714,14 | 120.0 |
| 21:56:56 | 714,14 | 120.0 |
| 21:56:56 | 714,14 | 100.0 |
| 21:56:56 | 714,14 | 120.0 |
| 21:56:56 | 714,14 | 160.0 |
| 21:56:53 | 714,16 | 64.0 |
| 21:56:53 | 714,16 | 100.0 |
| 21:56:53 | 714,15 | 40.0 |
| 21:56:53 | 714,14 | 40.0 |
| 21:56:53 | 714,20 | 86.0 |
