iShares S&P 500 Information Technology Sector UCITS ETF

WKN: A142N1 / ISIN: IE00B3WJKG14

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:34:10 37,07 26.0
16:34:03 37,07 219.0
16:33:55 37,07 46.0
16:33:29 37,07 2.0
16:33:28 37,07 54.0
16:32:41 37,05 10.0
16:32:08 37,06 5.0
16:31:55 37,04 2.0
16:31:32 37,05 1.0
16:31:11 37,04 5.0
16:30:30 37,03 1.0
16:30:06 37,01 29.0
16:29:54 36,99 2.0
16:29:30 37,02 1.0
16:29:28 37,02 1.0
16:28:52 36,99 33.0
16:28:12 36,98 3.0
16:27:47 36,97 12.0
16:27:31 36,97 74.0
16:25:22 36,98 3.0
Times & Sales
Zeit Kurs Stück
16:24:59 36,98 1.0
16:23:06 36,99 524.0
16:22:58 37,00 15.0
16:21:23 37,01 55.0
16:21:02 37,01 36.0
16:21:00 37,03 2.0
16:20:45 37,01 4.0
16:20:39 37,01 600.0
16:20:00 37,04 2.0
16:20:00 37,04 2.0
16:19:54 37,05 135.0
16:19:52 37,03 4.0
16:19:45 37,04 1499.0
16:19:41 37,05 1.0
16:19:36 37,04 1.0
16:19:36 37,04 3.0
16:19:30 37,05 4.0
16:19:27 37,06 500.0
16:18:32 37,07 2.0
16:17:23 37,09 3.0
Times & Sales
Zeit Kurs Stück
16:17:06 37,08 10.0
16:17:04 37,09 4.0
16:16:04 37,08 15.0
16:15:22 37,09 7.0
16:15:11 37,09 45.0
16:14:58 37,10 3.0
16:13:53 37,09 2.0
16:13:26 37,10 70.0
16:12:46 37,07 15.0
16:12:25 37,08 6.0
16:11:33 37,07 60.0
16:11:14 37,09 3.0
16:10:59 37,09 8.0
16:10:48 37,08 81.0
16:10:32 37,08 5.0
16:10:25 37,07 9.0
16:09:41 37,08 19.0
16:09:22 37,06 1.0
16:08:22 37,05 10.0
16:08:22 37,04 200.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   32     
RSS Feeds

Ansicht