iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:00 | 63,89 | 100.0 |
| 18:25:00 | 63,89 | 300.0 |
| 18:25:00 | 63,89 | 1588.0 |
| 18:24:58 | 63,89 | 100.0 |
| 18:24:58 | 63,89 | 100.0 |
| 18:24:52 | 63,89 | 200.0 |
| 18:24:50 | 63,89 | 200.0 |
| 18:24:48 | 63,89 | 200.0 |
| 18:24:46 | 63,89 | 1000.0 |
| 18:24:46 | 63,89 | 200.0 |
| 18:24:34 | 63,90 | 200.0 |
| 18:24:32 | 63,90 | 456.0 |
| 18:24:32 | 63,90 | 100.0 |
| 18:24:32 | 63,90 | 200.0 |
| 18:24:30 | 63,89 | 4100.0 |
| 18:24:30 | 63,89 | 200.0 |
| 18:24:30 | 63,89 | 300.0 |
| 18:24:30 | 63,89 | 1700.0 |
| 18:24:30 | 63,89 | 2100.0 |
| 18:24:30 | 63,90 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:30 | 63,90 | 200.0 |
| 18:24:30 | 63,90 | 1000.0 |
| 18:24:30 | 63,90 | 300.0 |
| 18:24:30 | 63,90 | 1700.0 |
| 18:24:21 | 63,89 | 200.0 |
| 18:24:21 | 63,89 | 200.0 |
| 18:24:21 | 63,89 | 260.0 |
| 18:24:21 | 63,89 | 780.0 |
| 18:24:21 | 63,89 | 300.0 |
| 18:24:05 | 63,88 | 100.0 |
| 18:24:03 | 63,88 | 100.0 |
| 18:24:03 | 63,88 | 100.0 |
| 18:23:59 | 63,89 | 100.0 |
| 18:23:59 | 63,89 | 100.0 |
| 18:23:46 | 63,89 | 200.0 |
| 18:23:42 | 63,89 | 200.0 |
| 18:23:34 | 63,89 | 100.0 |
| 18:23:34 | 63,89 | 100.0 |
| 18:23:01 | 63,89 | 372.0 |
| 18:23:01 | 63,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:01 | 63,89 | 4800.0 |
| 18:23:01 | 63,89 | 1200.0 |
| 18:23:00 | 63,89 | 200.0 |
| 18:22:56 | 63,89 | 100.0 |
| 18:22:56 | 63,89 | 100.0 |
| 18:22:56 | 63,89 | 200.0 |
| 18:22:56 | 63,89 | 100.0 |
| 18:22:46 | 63,89 | 200.0 |
| 18:22:44 | 63,89 | 200.0 |
| 18:22:42 | 63,90 | 200.0 |
| 18:22:40 | 63,89 | 997.0 |
| 18:22:40 | 63,89 | 300.0 |
| 18:22:40 | 63,89 | 2100.0 |
| 18:22:40 | 63,90 | 4800.0 |
| 18:22:40 | 63,90 | 2400.0 |
| 18:22:40 | 63,90 | 500.0 |
| 18:22:40 | 63,90 | 100.0 |
| 18:22:40 | 63,90 | 200.0 |
| 18:22:40 | 63,90 | 100.0 |
| 18:22:39 | 63,90 | 400.0 |
