Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:32 | 662,88 | 68.0 |
| 20:30:32 | 662,88 | 59.0 |
| 20:30:26 | 662,80 | 40.0 |
| 20:30:25 | 662,78 | 40.0 |
| 20:30:23 | 662,78 | 40.0 |
| 20:30:23 | 662,77 | 80.0 |
| 20:30:23 | 662,76 | 70.0 |
| 20:30:23 | 662,75 | 120.0 |
| 20:30:23 | 662,75 | 52.0 |
| 20:30:23 | 662,75 | 48.0 |
| 20:30:23 | 662,75 | 40.0 |
| 20:30:23 | 662,75 | 40.0 |
| 20:30:23 | 662,75 | 40.0 |
| 20:30:23 | 662,73 | 60.0 |
| 20:30:23 | 662,73 | 40.0 |
| 20:30:23 | 662,73 | 40.0 |
| 20:30:22 | 662,72 | 79.0 |
| 20:30:18 | 662,72 | 40.0 |
| 20:30:18 | 662,72 | 40.0 |
| 20:30:15 | 662,74 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:15 | 662,74 | 100.0 |
| 20:30:15 | 662,74 | 520.0 |
| 20:30:15 | 662,74 | 40.0 |
| 20:30:12 | 662,78 | 162.0 |
| 20:30:09 | 662,78 | 40.0 |
| 20:30:00 | 662,80 | 80.0 |
| 20:29:55 | 662,74 | 80.0 |
| 20:29:55 | 662,74 | 40.0 |
| 20:29:44 | 662,74 | 150.0 |
| 20:29:44 | 662,73 | 150.0 |
| 20:29:44 | 662,73 | 100.0 |
| 20:29:44 | 662,73 | 100.0 |
| 20:29:44 | 662,74 | 40.0 |
| 20:29:44 | 662,74 | 100.0 |
| 20:29:44 | 662,74 | 100.0 |
| 20:29:44 | 662,74 | 40.0 |
| 20:29:44 | 662,74 | 100.0 |
| 20:29:44 | 662,74 | 100.0 |
| 20:29:44 | 662,74 | 100.0 |
| 20:29:44 | 662,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:44 | 662,74 | 40.0 |
| 20:29:44 | 662,74 | 40.0 |
| 20:29:44 | 662,75 | 200.0 |
| 20:29:36 | 662,78 | 395.0 |
| 20:29:27 | 662,81 | 137.0 |
| 20:29:17 | 662,81 | 40.0 |
| 20:29:17 | 662,82 | 85.0 |
| 20:29:08 | 662,75 | 80.0 |
| 20:29:08 | 662,75 | 40.0 |
| 20:29:08 | 662,75 | 80.0 |
| 20:29:08 | 662,74 | 40.0 |
| 20:29:08 | 662,74 | 40.0 |
| 20:29:08 | 662,74 | 40.0 |
| 20:29:08 | 662,74 | 80.0 |
| 20:29:08 | 662,74 | 40.0 |
| 20:29:08 | 662,74 | 40.0 |
| 20:29:07 | 662,73 | 40.0 |
| 20:29:06 | 662,73 | 80.0 |
| 20:29:00 | 662,78 | 80.0 |
| 20:28:57 | 662,75 | 40.0 |
