SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:04 | 713,33 | 73.0 |
| 20:57:04 | 713,33 | 40.0 |
| 20:57:04 | 713,34 | 40.0 |
| 20:57:04 | 713,34 | 73.0 |
| 20:57:04 | 713,34 | 40.0 |
| 20:56:37 | 713,35 | 106.0 |
| 20:56:31 | 713,33 | 40.0 |
| 20:56:31 | 713,33 | 40.0 |
| 20:56:31 | 713,33 | 40.0 |
| 20:56:31 | 713,34 | 40.0 |
| 20:56:05 | 713,44 | 54.0 |
| 20:56:05 | 713,44 | 226.0 |
| 20:56:01 | 713,43 | 140.0 |
| 20:56:01 | 713,43 | 120.0 |
| 20:55:53 | 713,41 | 40.0 |
| 20:55:50 | 713,39 | 40.0 |
| 20:55:50 | 713,39 | 40.0 |
| 20:55:38 | 713,37 | 40.0 |
| 20:55:31 | 713,40 | 40.0 |
| 20:55:28 | 713,44 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:28 | 713,43 | 40.0 |
| 20:55:28 | 713,43 | 40.0 |
| 20:55:28 | 713,42 | 120.0 |
| 20:55:28 | 713,42 | 120.0 |
| 20:55:28 | 713,42 | 124.0 |
| 20:55:11 | 713,42 | 40.0 |
| 20:55:11 | 713,42 | 40.0 |
| 20:55:05 | 713,37 | 160.0 |
| 20:55:05 | 713,37 | 40.0 |
| 20:55:05 | 713,37 | 40.0 |
| 20:55:05 | 713,37 | 40.0 |
| 20:55:04 | 713,36 | 100.0 |
| 20:55:04 | 713,36 | 126.0 |
| 20:55:04 | 713,36 | 85.0 |
| 20:55:04 | 713,36 | 50.0 |
| 20:55:04 | 713,37 | 86.0 |
| 20:54:59 | 713,37 | 88.0 |
| 20:54:59 | 713,37 | 147.0 |
| 20:54:56 | 713,36 | 40.0 |
| 20:54:50 | 713,35 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:44 | 713,40 | 80.0 |
| 20:54:21 | 713,41 | 60.0 |
| 20:54:15 | 713,43 | 72.0 |
| 20:54:12 | 713,42 | 60.0 |
| 20:54:06 | 713,43 | 40.0 |
| 20:54:06 | 713,44 | 160.0 |
| 20:53:58 | 713,46 | 80.0 |
| 20:53:56 | 713,43 | 40.0 |
| 20:53:50 | 713,43 | 80.0 |
| 20:53:50 | 713,43 | 40.0 |
| 20:53:48 | 713,44 | 126.0 |
| 20:53:48 | 713,44 | 40.0 |
| 20:53:48 | 713,44 | 71.0 |
| 20:53:48 | 713,44 | 40.0 |
| 20:53:48 | 713,44 | 40.0 |
| 20:53:48 | 713,44 | 100.0 |
| 20:53:46 | 713,44 | 40.0 |
| 20:53:46 | 713,44 | 40.0 |
| 20:53:43 | 713,48 | 40.0 |
| 20:53:42 | 713,50 | 40.0 |
