SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:30 | 713,51 | 40.0 |
| 20:53:30 | 713,51 | 40.0 |
| 20:53:30 | 713,51 | 40.0 |
| 20:53:27 | 713,52 | 40.0 |
| 20:53:18 | 713,46 | 40.0 |
| 20:53:16 | 713,46 | 40.0 |
| 20:53:16 | 713,46 | 100.0 |
| 20:52:50 | 713,41 | 126.0 |
| 20:52:50 | 713,41 | 40.0 |
| 20:52:46 | 713,39 | 52.0 |
| 20:52:43 | 713,44 | 500.0 |
| 20:52:43 | 713,44 | 40.0 |
| 20:52:43 | 713,43 | 40.0 |
| 20:52:43 | 713,43 | 40.0 |
| 20:52:43 | 713,43 | 80.0 |
| 20:52:43 | 713,43 | 126.0 |
| 20:52:43 | 713,43 | 500.0 |
| 20:52:43 | 713,42 | 40.0 |
| 20:52:43 | 713,42 | 40.0 |
| 20:52:43 | 713,43 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:43 | 713,43 | 126.0 |
| 20:52:43 | 713,43 | 40.0 |
| 20:52:43 | 713,42 | 500.0 |
| 20:52:43 | 713,42 | 40.0 |
| 20:52:43 | 713,41 | 126.0 |
| 20:52:38 | 713,38 | 40.0 |
| 20:52:37 | 713,38 | 40.0 |
| 20:52:37 | 713,38 | 40.0 |
| 20:52:28 | 713,46 | 40.0 |
| 20:52:28 | 713,46 | 126.0 |
| 20:52:22 | 713,50 | 126.0 |
| 20:52:22 | 713,50 | 100.0 |
| 20:52:22 | 713,49 | 126.0 |
| 20:52:22 | 713,49 | 40.0 |
| 20:52:22 | 713,49 | 126.0 |
| 20:52:22 | 713,49 | 40.0 |
| 20:52:22 | 713,49 | 126.0 |
| 20:52:22 | 713,49 | 126.0 |
| 20:52:22 | 713,49 | 40.0 |
| 20:52:22 | 713,50 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:22 | 713,50 | 100.0 |
| 20:52:22 | 713,50 | 126.0 |
| 20:52:22 | 713,50 | 126.0 |
| 20:52:22 | 713,50 | 40.0 |
| 20:52:22 | 713,50 | 500.0 |
| 20:52:22 | 713,49 | 100.0 |
| 20:52:22 | 713,49 | 51.0 |
| 20:52:22 | 713,49 | 49.0 |
| 20:52:22 | 713,48 | 51.0 |
| 20:52:22 | 713,48 | 49.0 |
| 20:52:22 | 713,48 | 51.0 |
| 20:52:22 | 713,49 | 89.0 |
| 20:52:22 | 713,49 | 89.0 |
| 20:52:22 | 713,50 | 91.0 |
| 20:52:22 | 713,50 | 100.0 |
| 20:52:22 | 713,50 | 126.0 |
| 20:52:22 | 713,50 | 126.0 |
| 20:52:22 | 713,50 | 40.0 |
| 20:52:22 | 713,50 | 100.0 |
| 20:52:22 | 713,49 | 40.0 |
