SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:22 | 713,49 | 126.0 |
| 20:52:22 | 713,49 | 500.0 |
| 20:52:22 | 713,49 | 100.0 |
| 20:52:22 | 713,48 | 100.0 |
| 20:52:22 | 713,48 | 100.0 |
| 20:52:22 | 713,48 | 100.0 |
| 20:52:22 | 713,48 | 40.0 |
| 20:52:22 | 713,48 | 40.0 |
| 20:52:22 | 713,48 | 100.0 |
| 20:52:22 | 713,47 | 40.0 |
| 20:52:22 | 713,48 | 40.0 |
| 20:52:22 | 713,48 | 40.0 |
| 20:52:22 | 713,48 | 100.0 |
| 20:52:22 | 713,46 | 40.0 |
| 20:52:10 | 713,43 | 80.0 |
| 20:52:10 | 713,43 | 40.0 |
| 20:52:07 | 713,47 | 80.0 |
| 20:52:07 | 713,47 | 126.0 |
| 20:52:07 | 713,46 | 126.0 |
| 20:52:03 | 713,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:03 | 713,39 | 40.0 |
| 20:52:03 | 713,39 | 100.0 |
| 20:52:03 | 713,39 | 140.0 |
| 20:52:03 | 713,39 | 127.0 |
| 20:51:59 | 713,37 | 40.0 |
| 20:51:59 | 713,37 | 100.0 |
| 20:51:53 | 713,29 | 40.0 |
| 20:51:51 | 713,31 | 40.0 |
| 20:51:51 | 713,31 | 40.0 |
| 20:51:51 | 713,32 | 40.0 |
| 20:51:49 | 713,33 | 126.0 |
| 20:51:20 | 713,36 | 40.0 |
| 20:51:06 | 713,34 | 379.0 |
| 20:51:06 | 713,34 | 49.0 |
| 20:50:50 | 713,32 | 160.0 |
| 20:50:50 | 713,33 | 40.0 |
| 20:50:50 | 713,33 | 267.0 |
| 20:50:50 | 713,33 | 40.0 |
| 20:50:32 | 713,32 | 40.0 |
| 20:50:29 | 713,31 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:29 | 713,30 | 40.0 |
| 20:50:29 | 713,30 | 80.0 |
| 20:50:26 | 713,28 | 140.0 |
| 20:50:16 | 713,30 | 40.0 |
| 20:50:14 | 713,28 | 126.0 |
| 20:50:10 | 713,30 | 40.0 |
| 20:50:05 | 713,22 | 70.0 |
| 20:49:36 | 713,35 | 160.0 |
| 20:49:36 | 713,35 | 80.0 |
| 20:49:31 | 713,36 | 40.0 |
| 20:49:31 | 713,36 | 40.0 |
| 20:49:31 | 713,36 | 60.0 |
| 20:49:31 | 713,36 | 40.0 |
| 20:49:31 | 713,36 | 40.0 |
| 20:49:31 | 713,36 | 40.0 |
| 20:49:31 | 713,36 | 40.0 |
| 20:49:28 | 713,37 | 42.0 |
| 20:49:28 | 713,37 | 61.0 |
| 20:49:22 | 713,38 | 40.0 |
| 20:49:22 | 713,38 | 40.0 |
