Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:23 | 645,74 | 75.0 |
| 19:47:23 | 645,74 | 45.0 |
| 19:47:23 | 645,74 | 75.0 |
| 19:47:19 | 645,77 | 80.0 |
| 19:47:19 | 645,77 | 60.0 |
| 19:47:19 | 645,77 | 40.0 |
| 19:47:19 | 645,77 | 100.0 |
| 19:47:19 | 645,77 | 100.0 |
| 19:47:19 | 645,77 | 70.0 |
| 19:47:18 | 645,74 | 40.0 |
| 19:47:17 | 645,69 | 40.0 |
| 19:47:17 | 645,73 | 120.0 |
| 19:47:17 | 645,73 | 80.0 |
| 19:47:16 | 645,68 | 40.0 |
| 19:47:16 | 645,68 | 40.0 |
| 19:47:16 | 645,69 | 57.0 |
| 19:47:12 | 645,82 | 240.0 |
| 19:47:12 | 645,82 | 400.0 |
| 19:47:12 | 645,82 | 300.0 |
| 19:47:12 | 645,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:10 | 645,85 | 50.0 |
| 19:47:10 | 645,84 | 40.0 |
| 19:47:10 | 645,85 | 50.0 |
| 19:47:10 | 645,84 | 100.0 |
| 19:47:09 | 645,90 | 60.0 |
| 19:47:09 | 645,92 | 40.0 |
| 19:47:06 | 645,97 | 200.0 |
| 19:47:03 | 645,79 | 80.0 |
| 19:46:58 | 645,82 | 100.0 |
| 19:46:55 | 645,78 | 80.0 |
| 19:46:55 | 645,77 | 80.0 |
| 19:46:55 | 645,76 | 40.0 |
| 19:46:54 | 645,65 | 40.0 |
| 19:46:51 | 645,58 | 100.0 |
| 19:46:51 | 645,58 | 40.0 |
| 19:46:48 | 645,63 | 80.0 |
| 19:46:46 | 645,73 | 80.0 |
| 19:46:46 | 645,70 | 100.0 |
| 19:46:46 | 645,71 | 87.0 |
| 19:46:46 | 645,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:46 | 645,72 | 100.0 |
| 19:46:46 | 645,73 | 100.0 |
| 19:46:46 | 645,74 | 100.0 |
| 19:46:46 | 645,74 | 100.0 |
| 19:46:46 | 645,75 | 100.0 |
| 19:46:46 | 645,76 | 100.0 |
| 19:46:46 | 645,77 | 100.0 |
| 19:46:46 | 645,78 | 100.0 |
| 19:46:46 | 645,78 | 100.0 |
| 19:46:46 | 645,79 | 100.0 |
| 19:46:46 | 645,79 | 100.0 |
| 19:46:46 | 645,80 | 360.0 |
| 19:46:46 | 645,80 | 100.0 |
| 19:46:46 | 645,81 | 100.0 |
| 19:46:46 | 645,82 | 100.0 |
| 19:46:46 | 645,82 | 100.0 |
| 19:46:46 | 645,83 | 100.0 |
| 19:46:46 | 645,83 | 40.0 |
| 19:46:46 | 645,84 | 100.0 |
| 19:46:46 | 645,84 | 40.0 |
