SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:20 | 708,94 | 40.0 |
| 20:39:18 | 708,93 | 40.0 |
| 20:39:11 | 709,06 | 40.0 |
| 20:39:09 | 709,02 | 126.0 |
| 20:38:55 | 709,06 | 80.0 |
| 20:38:55 | 709,04 | 126.0 |
| 20:38:55 | 709,06 | 126.0 |
| 20:38:55 | 709,05 | 80.0 |
| 20:38:52 | 709,10 | 126.0 |
| 20:38:52 | 709,10 | 62.0 |
| 20:38:51 | 709,13 | 44.0 |
| 20:38:51 | 709,13 | 40.0 |
| 20:38:51 | 709,13 | 500.0 |
| 20:38:51 | 709,12 | 40.0 |
| 20:38:51 | 709,11 | 57.0 |
| 20:38:51 | 709,11 | 80.0 |
| 20:38:51 | 709,11 | 80.0 |
| 20:38:51 | 709,11 | 40.0 |
| 20:38:51 | 709,11 | 126.0 |
| 20:38:47 | 709,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:47 | 709,15 | 40.0 |
| 20:38:44 | 709,23 | 80.0 |
| 20:38:44 | 709,23 | 40.0 |
| 20:38:44 | 709,22 | 126.0 |
| 20:38:44 | 709,21 | 295.0 |
| 20:38:44 | 709,21 | 80.0 |
| 20:38:39 | 709,22 | 80.0 |
| 20:38:36 | 709,18 | 620.0 |
| 20:38:33 | 709,21 | 120.0 |
| 20:38:26 | 709,24 | 40.0 |
| 20:38:21 | 709,36 | 80.0 |
| 20:38:21 | 709,38 | 100.0 |
| 20:38:20 | 709,42 | 80.0 |
| 20:38:06 | 709,42 | 312.0 |
| 20:37:58 | 709,47 | 100.0 |
| 20:37:58 | 709,46 | 95.0 |
| 20:37:52 | 709,45 | 144.0 |
| 20:37:52 | 709,45 | 655.0 |
| 20:37:47 | 709,41 | 40.0 |
| 20:37:47 | 709,41 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:47 | 709,41 | 49.0 |
| 20:37:41 | 709,41 | 80.0 |
| 20:37:40 | 709,42 | 59.0 |
| 20:37:40 | 709,42 | 126.0 |
| 20:37:38 | 709,41 | 80.0 |
| 20:37:38 | 709,41 | 80.0 |
| 20:37:29 | 709,32 | 40.0 |
| 20:37:25 | 709,37 | 80.0 |
| 20:37:25 | 709,37 | 40.0 |
| 20:37:23 | 709,36 | 40.0 |
| 20:37:23 | 709,36 | 40.0 |
| 20:37:23 | 709,36 | 80.0 |
| 20:37:23 | 709,35 | 40.0 |
| 20:37:17 | 709,43 | 65.0 |
| 20:37:17 | 709,40 | 107.0 |
| 20:37:17 | 709,40 | 40.0 |
| 20:37:17 | 709,40 | 40.0 |
| 20:37:15 | 709,39 | 80.0 |
| 20:37:15 | 709,39 | 40.0 |
| 20:37:15 | 709,39 | 80.0 |
