SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:40 | 713,20 | 40.0 |
| 20:45:40 | 713,20 | 100.0 |
| 20:45:40 | 713,20 | 40.0 |
| 20:45:37 | 713,24 | 120.0 |
| 20:45:37 | 713,25 | 40.0 |
| 20:45:37 | 713,25 | 100.0 |
| 20:45:36 | 713,33 | 40.0 |
| 20:45:20 | 713,34 | 51.0 |
| 20:45:00 | 713,33 | 58.0 |
| 20:44:59 | 713,33 | 72.0 |
| 20:44:54 | 713,36 | 40.0 |
| 20:44:38 | 713,29 | 80.0 |
| 20:44:38 | 713,29 | 40.0 |
| 20:44:38 | 713,29 | 40.0 |
| 20:44:36 | 713,29 | 40.0 |
| 20:44:36 | 713,29 | 80.0 |
| 20:44:36 | 713,29 | 40.0 |
| 20:44:36 | 713,29 | 80.0 |
| 20:44:36 | 713,29 | 40.0 |
| 20:44:36 | 713,29 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:36 | 713,29 | 60.0 |
| 20:44:36 | 713,29 | 40.0 |
| 20:44:36 | 713,29 | 40.0 |
| 20:44:36 | 713,29 | 80.0 |
| 20:44:33 | 713,29 | 100.0 |
| 20:44:33 | 713,29 | 500.0 |
| 20:44:18 | 713,28 | 80.0 |
| 20:44:12 | 713,28 | 40.0 |
| 20:44:08 | 713,32 | 80.0 |
| 20:44:08 | 713,32 | 100.0 |
| 20:44:08 | 713,32 | 60.0 |
| 20:44:08 | 713,32 | 120.0 |
| 20:44:08 | 713,32 | 80.0 |
| 20:44:08 | 713,32 | 40.0 |
| 20:44:08 | 713,32 | 40.0 |
| 20:44:08 | 713,32 | 40.0 |
| 20:44:08 | 713,32 | 80.0 |
| 20:44:08 | 713,32 | 100.0 |
| 20:44:08 | 713,32 | 40.0 |
| 20:44:05 | 713,32 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:02 | 713,31 | 40.0 |
| 20:44:02 | 713,31 | 40.0 |
| 20:44:02 | 713,31 | 40.0 |
| 20:43:57 | 713,30 | 80.0 |
| 20:43:54 | 713,28 | 40.0 |
| 20:43:43 | 713,27 | 63.0 |
| 20:43:34 | 713,31 | 40.0 |
| 20:43:25 | 713,33 | 100.0 |
| 20:43:25 | 713,32 | 40.0 |
| 20:43:22 | 713,30 | 100.0 |
| 20:43:18 | 713,30 | 40.0 |
| 20:43:17 | 713,30 | 200.0 |
| 20:43:16 | 713,31 | 80.0 |
| 20:43:16 | 713,31 | 100.0 |
| 20:43:16 | 713,31 | 100.0 |
| 20:43:10 | 713,28 | 100.0 |
| 20:43:10 | 713,27 | 40.0 |
| 20:43:10 | 713,27 | 40.0 |
| 20:43:10 | 713,27 | 126.0 |
| 20:43:10 | 713,28 | 40.0 |
