SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:10 | 713,27 | 100.0 |
| 20:43:10 | 713,27 | 100.0 |
| 20:43:10 | 713,27 | 126.0 |
| 20:43:10 | 713,27 | 100.0 |
| 20:43:10 | 713,27 | 100.0 |
| 20:43:10 | 713,27 | 126.0 |
| 20:43:10 | 713,27 | 40.0 |
| 20:43:10 | 713,28 | 100.0 |
| 20:43:10 | 713,27 | 100.0 |
| 20:43:10 | 713,27 | 40.0 |
| 20:43:10 | 713,27 | 126.0 |
| 20:43:10 | 713,27 | 126.0 |
| 20:43:10 | 713,27 | 100.0 |
| 20:43:10 | 713,28 | 40.0 |
| 20:43:10 | 713,28 | 100.0 |
| 20:43:10 | 713,28 | 40.0 |
| 20:43:10 | 713,28 | 40.0 |
| 20:43:10 | 713,28 | 100.0 |
| 20:43:10 | 713,28 | 100.0 |
| 20:42:36 | 713,44 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:32 | 713,45 | 79.0 |
| 20:42:27 | 713,45 | 40.0 |
| 20:42:18 | 713,49 | 40.0 |
| 20:42:18 | 713,49 | 40.0 |
| 20:42:16 | 713,51 | 80.0 |
| 20:42:16 | 713,51 | 140.0 |
| 20:42:10 | 713,49 | 40.0 |
| 20:42:10 | 713,49 | 100.0 |
| 20:42:02 | 713,52 | 40.0 |
| 20:42:02 | 713,52 | 40.0 |
| 20:42:00 | 713,51 | 200.0 |
| 20:42:00 | 713,51 | 69.0 |
| 20:42:00 | 713,51 | 200.0 |
| 20:42:00 | 713,51 | 200.0 |
| 20:42:00 | 713,51 | 136.0 |
| 20:42:00 | 713,51 | 101.0 |
| 20:42:00 | 713,51 | 500.0 |
| 20:42:00 | 713,51 | 557.0 |
| 20:41:41 | 713,59 | 200.0 |
| 20:41:40 | 713,58 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:40 | 713,58 | 100.0 |
| 20:41:38 | 713,58 | 73.0 |
| 20:41:36 | 713,57 | 40.0 |
| 20:41:36 | 713,57 | 40.0 |
| 20:41:23 | 713,56 | 191.0 |
| 20:41:22 | 713,55 | 40.0 |
| 20:41:22 | 713,55 | 40.0 |
| 20:41:22 | 713,55 | 40.0 |
| 20:41:21 | 713,56 | 100.0 |
| 20:41:08 | 713,57 | 40.0 |
| 20:41:08 | 713,57 | 100.0 |
| 20:41:08 | 713,58 | 40.0 |
| 20:41:04 | 713,64 | 40.0 |
| 20:41:04 | 713,64 | 40.0 |
| 20:41:04 | 713,64 | 480.0 |
| 20:41:04 | 713,64 | 40.0 |
| 20:41:04 | 713,63 | 40.0 |
| 20:41:01 | 713,61 | 126.0 |
| 20:41:01 | 713,60 | 40.0 |
| 20:40:47 | 713,58 | 126.0 |
