SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:47 | 713,58 | 80.0 |
| 20:40:47 | 713,58 | 100.0 |
| 20:40:47 | 713,57 | 500.0 |
| 20:40:47 | 713,57 | 100.0 |
| 20:40:47 | 713,57 | 80.0 |
| 20:40:38 | 713,58 | 239.0 |
| 20:40:38 | 713,58 | 243.0 |
| 20:40:22 | 713,53 | 100.0 |
| 20:40:14 | 713,57 | 40.0 |
| 20:40:14 | 713,55 | 40.0 |
| 20:40:14 | 713,55 | 56.0 |
| 20:40:13 | 713,52 | 40.0 |
| 20:40:11 | 713,53 | 100.0 |
| 20:39:53 | 713,43 | 40.0 |
| 20:39:53 | 713,44 | 100.0 |
| 20:39:51 | 713,52 | 260.0 |
| 20:39:51 | 713,52 | 40.0 |
| 20:39:51 | 713,51 | 100.0 |
| 20:39:51 | 713,51 | 126.0 |
| 20:39:51 | 713,51 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:51 | 713,51 | 40.0 |
| 20:39:45 | 713,46 | 57.0 |
| 20:39:28 | 713,46 | 100.0 |
| 20:39:28 | 713,46 | 40.0 |
| 20:39:26 | 713,49 | 40.0 |
| 20:39:23 | 713,53 | 40.0 |
| 20:39:23 | 713,53 | 40.0 |
| 20:39:23 | 713,53 | 40.0 |
| 20:39:06 | 713,51 | 40.0 |
| 20:39:00 | 713,52 | 100.0 |
| 20:39:00 | 713,52 | 100.0 |
| 20:38:43 | 713,54 | 40.0 |
| 20:38:43 | 713,54 | 40.0 |
| 20:38:41 | 713,56 | 82.0 |
| 20:38:38 | 713,57 | 100.0 |
| 20:38:18 | 713,54 | 500.0 |
| 20:38:15 | 713,56 | 100.0 |
| 20:38:15 | 713,56 | 95.0 |
| 20:38:15 | 713,56 | 40.0 |
| 20:38:13 | 713,53 | 217.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:09 | 713,57 | 40.0 |
| 20:38:07 | 713,53 | 40.0 |
| 20:38:03 | 713,46 | 92.0 |
| 20:38:03 | 713,46 | 40.0 |
| 20:37:56 | 713,47 | 82.0 |
| 20:37:28 | 713,48 | 40.0 |
| 20:37:27 | 713,47 | 80.0 |
| 20:37:23 | 713,48 | 80.0 |
| 20:37:23 | 713,48 | 40.0 |
| 20:37:23 | 713,48 | 100.0 |
| 20:37:23 | 713,48 | 40.0 |
| 20:37:23 | 713,49 | 100.0 |
| 20:37:09 | 713,48 | 40.0 |
| 20:37:09 | 713,47 | 102.0 |
| 20:37:00 | 713,46 | 140.0 |
| 20:36:56 | 713,46 | 40.0 |
| 20:36:43 | 713,44 | 40.0 |
| 20:36:39 | 713,43 | 40.0 |
| 20:36:36 | 713,39 | 40.0 |
| 20:36:08 | 713,34 | 80.0 |
