SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:56 | 713,46 | 40.0 |
| 20:36:43 | 713,44 | 40.0 |
| 20:36:39 | 713,43 | 40.0 |
| 20:36:36 | 713,39 | 40.0 |
| 20:36:08 | 713,34 | 80.0 |
| 20:36:07 | 713,33 | 40.0 |
| 20:36:07 | 713,33 | 40.0 |
| 20:36:02 | 713,38 | 100.0 |
| 20:36:02 | 713,38 | 40.0 |
| 20:36:02 | 713,38 | 100.0 |
| 20:36:00 | 713,44 | 40.0 |
| 20:36:00 | 713,44 | 40.0 |
| 20:36:00 | 713,44 | 40.0 |
| 20:35:52 | 713,43 | 40.0 |
| 20:35:50 | 713,45 | 40.0 |
| 20:35:40 | 713,47 | 40.0 |
| 20:35:06 | 713,41 | 40.0 |
| 20:35:00 | 713,38 | 40.0 |
| 20:35:00 | 713,38 | 60.0 |
| 20:35:00 | 713,39 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:48 | 713,45 | 40.0 |
| 20:34:48 | 713,45 | 40.0 |
| 20:34:48 | 713,45 | 40.0 |
| 20:34:43 | 713,46 | 500.0 |
| 20:34:43 | 713,46 | 100.0 |
| 20:34:43 | 713,45 | 126.0 |
| 20:34:42 | 713,44 | 40.0 |
| 20:34:36 | 713,43 | 80.0 |
| 20:34:25 | 713,42 | 100.0 |
| 20:34:15 | 713,45 | 40.0 |
| 20:34:04 | 713,33 | 40.0 |
| 20:33:24 | 713,27 | 40.0 |
| 20:33:16 | 713,29 | 40.0 |
| 20:33:15 | 713,31 | 80.0 |
| 20:32:48 | 713,39 | 164.0 |
| 20:32:44 | 713,40 | 40.0 |
| 20:32:44 | 713,40 | 40.0 |
| 20:32:44 | 713,40 | 120.0 |
| 20:32:30 | 713,33 | 100.0 |
| 20:32:30 | 713,33 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:30 | 713,33 | 126.0 |
| 20:32:24 | 713,26 | 40.0 |
| 20:32:24 | 713,26 | 200.0 |
| 20:32:07 | 713,18 | 40.0 |
| 20:32:07 | 713,18 | 40.0 |
| 20:32:07 | 713,18 | 40.0 |
| 20:32:07 | 713,18 | 40.0 |
| 20:32:07 | 713,18 | 114.0 |
| 20:32:07 | 713,18 | 40.0 |
| 20:32:07 | 713,18 | 40.0 |
| 20:32:07 | 713,18 | 40.0 |
| 20:31:43 | 713,10 | 40.0 |
| 20:31:39 | 713,14 | 200.0 |
| 20:31:32 | 713,10 | 100.0 |
| 20:31:32 | 713,11 | 40.0 |
| 20:31:32 | 713,13 | 40.0 |
| 20:31:32 | 713,13 | 40.0 |
| 20:31:30 | 713,17 | 200.0 |
| 20:31:29 | 713,17 | 120.0 |
| 20:31:29 | 713,16 | 120.0 |
