SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:51 | 713,07 | 56.0 |
| 20:30:43 | 713,05 | 40.0 |
| 20:30:42 | 713,08 | 40.0 |
| 20:30:42 | 713,08 | 40.0 |
| 20:30:42 | 713,08 | 40.0 |
| 20:30:38 | 713,15 | 76.0 |
| 20:30:36 | 713,15 | 68.0 |
| 20:30:32 | 713,14 | 120.0 |
| 20:30:25 | 713,06 | 40.0 |
| 20:30:23 | 713,03 | 80.0 |
| 20:30:21 | 713,01 | 80.0 |
| 20:30:21 | 713,01 | 100.0 |
| 20:30:19 | 713,00 | 40.0 |
| 20:30:12 | 713,02 | 40.0 |
| 20:30:11 | 713,01 | 79.0 |
| 20:30:09 | 713,02 | 91.0 |
| 20:30:04 | 713,07 | 50.0 |
| 20:30:04 | 713,05 | 86.0 |
| 20:29:57 | 713,02 | 500.0 |
| 20:29:57 | 713,02 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:39 | 713,02 | 40.0 |
| 20:29:25 | 713,05 | 80.0 |
| 20:29:17 | 713,08 | 400.0 |
| 20:29:17 | 713,08 | 40.0 |
| 20:29:17 | 713,09 | 40.0 |
| 20:29:17 | 713,09 | 40.0 |
| 20:29:11 | 713,12 | 360.0 |
| 20:28:50 | 713,04 | 80.0 |
| 20:28:48 | 713,06 | 40.0 |
| 20:28:48 | 713,07 | 100.0 |
| 20:28:48 | 713,08 | 100.0 |
| 20:28:48 | 713,08 | 200.0 |
| 20:28:48 | 713,08 | 40.0 |
| 20:28:45 | 713,09 | 40.0 |
| 20:28:43 | 713,10 | 40.0 |
| 20:28:38 | 713,16 | 40.0 |
| 20:28:38 | 713,15 | 100.0 |
| 20:28:33 | 713,11 | 100.0 |
| 20:28:33 | 713,11 | 40.0 |
| 20:28:33 | 713,11 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:33 | 713,10 | 40.0 |
| 20:28:33 | 713,10 | 40.0 |
| 20:28:33 | 713,10 | 40.0 |
| 20:28:32 | 713,08 | 119.0 |
| 20:28:30 | 713,09 | 40.0 |
| 20:28:29 | 713,10 | 80.0 |
| 20:28:29 | 713,10 | 40.0 |
| 20:28:29 | 713,10 | 40.0 |
| 20:28:23 | 713,08 | 40.0 |
| 20:28:21 | 713,10 | 40.0 |
| 20:28:21 | 713,09 | 40.0 |
| 20:28:21 | 713,09 | 100.0 |
| 20:28:20 | 713,08 | 40.0 |
| 20:28:19 | 713,10 | 40.0 |
| 20:28:18 | 713,12 | 167.0 |
| 20:28:08 | 713,14 | 100.0 |
| 20:28:08 | 713,14 | 40.0 |
| 20:28:08 | 713,14 | 40.0 |
| 20:28:08 | 713,14 | 100.0 |
| 20:28:07 | 713,15 | 40.0 |
