Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:33 | 116,54 | 2.0 |
| 09:16:33 | 116,54 | 2.0 |
| 09:16:33 | 116,54 | 1.0 |
| 09:16:32 | 116,54 | 1.0 |
| 09:16:32 | 116,54 | 1.0 |
| 09:16:31 | 116,54 | 1.0 |
| 09:16:30 | 116,53 | 1.0 |
| 09:16:29 | 116,54 | 1.0 |
| 09:16:27 | 116,52 | 42.0 |
| 09:16:26 | 116,54 | 12.0 |
| 09:16:24 | 116,54 | 1.0 |
| 09:16:24 | 116,54 | 1.0 |
| 09:16:23 | 116,54 | 1.0 |
| 09:16:22 | 116,54 | 1.0 |
| 09:16:22 | 116,54 | 1.0 |
| 09:16:21 | 116,54 | 1.0 |
| 09:16:20 | 116,54 | 1.0 |
| 09:16:20 | 116,54 | 1.0 |
| 09:16:20 | 116,54 | 1.0 |
| 09:16:20 | 116,54 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:20 | 116,54 | 1.0 |
| 09:16:19 | 116,54 | 1.0 |
| 09:16:19 | 116,54 | 1.0 |
| 09:16:19 | 116,54 | 1.0 |
| 09:16:18 | 116,54 | 1.0 |
| 09:16:18 | 116,54 | 1.0 |
| 09:16:18 | 116,54 | 1.0 |
| 09:16:18 | 116,54 | 1.0 |
| 09:16:17 | 116,54 | 1.0 |
| 09:16:17 | 116,54 | 1.0 |
| 09:16:17 | 116,54 | 1.0 |
| 09:16:16 | 116,54 | 1.0 |
| 09:16:16 | 116,54 | 1.0 |
| 09:16:15 | 116,54 | 1.0 |
| 09:16:15 | 116,54 | 1.0 |
| 09:16:15 | 116,54 | 1.0 |
| 09:16:15 | 116,54 | 1.0 |
| 09:16:15 | 116,54 | 1.0 |
| 09:16:14 | 116,54 | 1.0 |
| 09:16:14 | 116,54 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:13 | 116,54 | 1.0 |
| 09:16:12 | 116,54 | 1.0 |
| 09:16:11 | 116,54 | 1.0 |
| 09:16:11 | 116,54 | 1.0 |
| 09:16:10 | 116,54 | 1.0 |
| 09:16:10 | 116,54 | 1.0 |
| 09:16:10 | 116,54 | 1.0 |
| 09:16:10 | 116,54 | 1.0 |
| 09:16:09 | 116,54 | 1.0 |
| 09:16:09 | 116,54 | 1.0 |
| 09:16:08 | 116,54 | 1.0 |
| 09:16:08 | 116,54 | 1.0 |
| 09:16:05 | 116,54 | 1.0 |
| 09:16:04 | 116,54 | 1.0 |
| 09:16:04 | 116,54 | 1.0 |
| 09:16:04 | 116,54 | 1.0 |
| 09:16:04 | 116,55 | 1.0 |
| 09:16:03 | 116,55 | 1.0 |
| 09:16:03 | 116,55 | 1.0 |
| 09:16:03 | 116,55 | 43.0 |
