Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 651,16 | 120.0 |
| 21:57:02 | 651,12 | 57.0 |
| 21:57:02 | 651,12 | 80.0 |
| 21:57:00 | 651,22 | 79.0 |
| 21:56:56 | 651,18 | 40.0 |
| 21:56:56 | 651,20 | 40.0 |
| 21:56:56 | 651,20 | 80.0 |
| 21:56:56 | 651,20 | 120.0 |
| 21:56:56 | 651,20 | 100.0 |
| 21:56:56 | 651,20 | 120.0 |
| 21:56:56 | 651,20 | 80.0 |
| 21:56:56 | 651,20 | 40.0 |
| 21:56:56 | 651,20 | 40.0 |
| 21:56:55 | 651,22 | 40.0 |
| 21:56:54 | 651,19 | 40.0 |
| 21:56:54 | 651,19 | 40.0 |
| 21:56:53 | 651,18 | 40.0 |
| 21:56:51 | 651,19 | 56.0 |
| 21:56:51 | 651,20 | 40.0 |
| 21:56:51 | 651,20 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 651,22 | 84.0 |
| 21:56:51 | 651,22 | 40.0 |
| 21:56:51 | 651,22 | 40.0 |
| 21:56:50 | 651,19 | 224.0 |
| 21:56:49 | 651,24 | 80.0 |
| 21:56:47 | 651,26 | 40.0 |
| 21:56:47 | 651,26 | 40.0 |
| 21:56:47 | 651,24 | 60.0 |
| 21:56:47 | 651,24 | 40.0 |
| 21:56:47 | 651,26 | 160.0 |
| 21:56:47 | 651,26 | 40.0 |
| 21:56:47 | 651,26 | 86.0 |
| 21:56:46 | 651,22 | 120.0 |
| 21:56:46 | 651,22 | 100.0 |
| 21:56:45 | 651,20 | 80.0 |
| 21:56:45 | 651,20 | 40.0 |
| 21:56:45 | 651,20 | 131.0 |
| 21:56:45 | 651,20 | 79.0 |
| 21:56:45 | 651,18 | 52.0 |
| 21:56:45 | 651,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:43 | 651,18 | 60.0 |
| 21:56:39 | 651,17 | 40.0 |
| 21:56:39 | 651,16 | 811.0 |
| 21:56:39 | 651,14 | 200.0 |
| 21:56:39 | 651,14 | 40.0 |
| 21:56:39 | 651,14 | 40.0 |
| 21:56:39 | 651,14 | 80.0 |
| 21:56:37 | 651,12 | 85.0 |
| 21:56:37 | 651,12 | 43.0 |
| 21:56:37 | 651,12 | 100.0 |
| 21:56:37 | 651,12 | 50.0 |
| 21:56:37 | 651,12 | 80.0 |
| 21:56:37 | 651,12 | 79.0 |
| 21:56:35 | 651,15 | 40.0 |
| 21:56:35 | 651,14 | 100.0 |
| 21:56:32 | 651,11 | 101.0 |
| 21:56:32 | 651,11 | 139.0 |
| 21:56:29 | 651,11 | 80.0 |
| 21:56:29 | 651,11 | 80.0 |
| 21:56:27 | 651,15 | 828.0 |
