Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:38 | 114,72 | 1.0 |
| 18:07:32 | 114,66 | 1.0 |
| 18:07:12 | 114,66 | 72.0 |
| 18:06:59 | 114,72 | 3.0 |
| 18:04:40 | 114,70 | 7.0 |
| 18:04:28 | 114,70 | 19.0 |
| 18:04:22 | 114,63 | 3.0 |
| 18:04:19 | 114,69 | 1.0 |
| 18:03:56 | 114,69 | 1.0 |
| 18:03:42 | 114,69 | 1.0 |
| 18:02:54 | 114,68 | 1.0 |
| 18:02:19 | 114,61 | 2.0 |
| 18:02:00 | 114,60 | 150.0 |
| 18:01:55 | 114,65 | 1.0 |
| 18:01:52 | 114,58 | 4.0 |
| 18:01:33 | 114,64 | 1.0 |
| 18:01:23 | 114,63 | 1.0 |
| 18:01:13 | 114,61 | 2.0 |
| 18:01:08 | 114,60 | 1.0 |
| 18:00:46 | 114,53 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:24 | 114,57 | 44.0 |
| 17:59:56 | 114,57 | 4.0 |
| 17:59:32 | 114,57 | 11.0 |
| 17:57:45 | 114,61 | 10.0 |
| 17:57:34 | 114,57 | 1.0 |
| 17:57:33 | 114,64 | 1.0 |
| 17:57:30 | 114,56 | 12.0 |
| 17:57:21 | 114,55 | 3.0 |
| 17:57:15 | 114,63 | 1.0 |
| 17:57:04 | 114,62 | 1.0 |
| 17:57:03 | 114,62 | 85.0 |
| 17:56:56 | 114,55 | 1.0 |
| 17:56:50 | 114,62 | 1.0 |
| 17:56:25 | 114,58 | 1.0 |
| 17:55:52 | 114,53 | 3.0 |
| 17:55:32 | 114,58 | 1.0 |
| 17:55:20 | 114,59 | 50.0 |
| 17:55:14 | 114,59 | 1.0 |
| 17:55:13 | 114,52 | 1.0 |
| 17:55:07 | 114,58 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:59 | 114,58 | 1.0 |
| 17:54:37 | 114,59 | 1.0 |
| 17:54:06 | 114,59 | 6.0 |
| 17:53:52 | 114,51 | 3.0 |
| 17:53:43 | 114,50 | 25.0 |
| 17:53:23 | 114,59 | 2.0 |
| 17:53:03 | 114,59 | 1.0 |
| 17:52:42 | 114,61 | 1.0 |
| 17:52:20 | 114,55 | 119.0 |
| 17:52:00 | 114,62 | 13.0 |
| 17:51:57 | 114,56 | 7.0 |
| 17:51:54 | 114,63 | 1.0 |
| 17:51:43 | 114,56 | 5.0 |
| 17:51:30 | 114,64 | 1.0 |
| 17:51:12 | 114,56 | 200.0 |
| 17:51:05 | 114,52 | 100.0 |
| 17:51:05 | 114,50 | 400.0 |
| 17:50:10 | 114,50 | 1000.0 |
| 17:50:02 | 114,50 | 2.0 |
| 17:49:21 | 114,50 | 1000.0 |
