SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 714,20 | 400.0 |
| 21:56:53 | 714,20 | 126.0 |
| 21:56:53 | 714,20 | 90.0 |
| 21:56:53 | 714,19 | 100.0 |
| 21:56:53 | 714,19 | 1199.0 |
| 21:56:53 | 714,19 | 400.0 |
| 21:56:53 | 714,19 | 126.0 |
| 21:56:53 | 714,19 | 90.0 |
| 21:56:53 | 714,18 | 600.0 |
| 21:56:53 | 714,18 | 126.0 |
| 21:56:53 | 714,18 | 90.0 |
| 21:56:53 | 714,17 | 90.0 |
| 21:56:53 | 714,17 | 126.0 |
| 21:56:53 | 714,16 | 126.0 |
| 21:56:53 | 714,15 | 126.0 |
| 21:56:53 | 714,13 | 500.0 |
| 21:56:53 | 714,13 | 500.0 |
| 21:56:53 | 714,13 | 500.0 |
| 21:56:51 | 714,12 | 100.0 |
| 21:56:51 | 714,12 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 714,12 | 120.0 |
| 21:56:50 | 714,10 | 53.0 |
| 21:56:50 | 714,10 | 67.0 |
| 21:56:50 | 714,10 | 100.0 |
| 21:56:49 | 714,11 | 40.0 |
| 21:56:49 | 714,11 | 60.0 |
| 21:56:49 | 714,11 | 40.0 |
| 21:56:49 | 714,11 | 40.0 |
| 21:56:49 | 714,12 | 386.0 |
| 21:56:49 | 714,12 | 430.0 |
| 21:56:49 | 714,12 | 210.0 |
| 21:56:49 | 714,12 | 160.0 |
| 21:56:49 | 714,12 | 110.0 |
| 21:56:47 | 714,12 | 48.0 |
| 21:56:47 | 714,12 | 272.0 |
| 21:56:47 | 714,12 | 40.0 |
| 21:56:45 | 714,11 | 100.0 |
| 21:56:45 | 714,10 | 50.0 |
| 21:56:45 | 714,10 | 40.0 |
| 21:56:45 | 714,10 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:45 | 714,11 | 40.0 |
| 21:56:45 | 714,11 | 100.0 |
| 21:56:44 | 714,11 | 40.0 |
| 21:56:44 | 714,11 | 40.0 |
| 21:56:44 | 714,11 | 48.0 |
| 21:56:43 | 714,09 | 40.0 |
| 21:56:42 | 714,12 | 120.0 |
| 21:56:41 | 714,09 | 80.0 |
| 21:56:41 | 714,10 | 40.0 |
| 21:56:40 | 714,09 | 79.0 |
| 21:56:40 | 714,08 | 40.0 |
| 21:56:39 | 714,08 | 40.0 |
| 21:56:39 | 714,08 | 40.0 |
| 21:56:39 | 714,08 | 40.0 |
| 21:56:39 | 714,08 | 80.0 |
| 21:56:38 | 714,10 | 40.0 |
| 21:56:38 | 714,10 | 120.0 |
| 21:56:38 | 714,08 | 100.0 |
| 21:56:38 | 714,09 | 120.0 |
| 21:56:38 | 714,09 | 100.0 |
