SPDR S&P 500 ETF (US)

WKN: 898706 / ISIN: US78462F1030

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:56:27 709,08 40.0
15:56:27 709,08 40.0
15:56:26 709,05 40.0
15:56:26 709,05 100.0
15:56:17 709,14 40.0
15:56:17 709,14 40.0
15:56:17 709,14 40.0
15:56:12 709,17 40.0
15:56:12 709,17 115.0
15:56:12 709,17 145.0
15:56:12 709,17 420.0
15:56:12 709,17 40.0
15:56:12 709,17 40.0
15:56:12 709,18 108.0
15:56:12 709,18 40.0
15:56:07 709,40 100.0
15:56:07 709,40 40.0
15:56:06 709,42 74.0
15:56:06 709,42 120.0
15:56:04 709,39 40.0
Times & Sales
Zeit Kurs Stück
15:56:04 709,39 40.0
15:56:04 709,38 80.0
15:56:04 709,39 100.0
15:56:04 709,38 60.0
15:56:03 709,42 40.0
15:56:03 709,42 40.0
15:56:03 709,43 40.0
15:56:03 709,43 40.0
15:56:02 709,46 100.0
15:56:02 709,46 83.0
15:55:58 709,22 145.0
15:55:56 709,17 40.0
15:55:56 709,17 40.0
15:55:56 709,17 40.0
15:55:53 709,21 40.0
15:55:53 709,22 40.0
15:55:53 709,23 80.0
15:55:49 709,23 80.0
15:55:49 709,22 80.0
15:55:49 709,22 80.0
Times & Sales
Zeit Kurs Stück
15:55:49 709,22 60.0
15:55:44 709,23 40.0
15:55:44 709,23 40.0
15:55:42 709,18 40.0
15:55:42 709,17 40.0
15:55:42 709,15 40.0
15:55:42 709,14 40.0
15:55:40 709,11 40.0
15:55:40 709,11 80.0
15:55:40 709,11 40.0
15:55:35 709,19 40.0
15:55:35 709,19 40.0
15:55:35 709,19 40.0
15:55:34 709,24 40.0
15:55:24 709,31 44.0
15:55:24 709,31 56.0
15:55:18 709,35 80.0
15:55:17 709,34 40.0
15:55:15 709,41 60.0
15:55:11 709,43 40.0
Seite:  Zurück   80  |     |  82    von   126     
RSS Feeds

Ansicht