Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:16 | 116,54 | 1.0 |
| 09:17:16 | 116,54 | 1.0 |
| 09:17:15 | 116,54 | 1.0 |
| 09:17:15 | 116,54 | 1.0 |
| 09:17:15 | 116,54 | 1.0 |
| 09:17:15 | 116,54 | 1.0 |
| 09:17:15 | 116,54 | 1.0 |
| 09:17:15 | 116,54 | 1.0 |
| 09:17:14 | 116,55 | 1.0 |
| 09:17:14 | 116,55 | 1.0 |
| 09:17:14 | 116,55 | 1.0 |
| 09:17:14 | 116,55 | 1.0 |
| 09:17:13 | 116,55 | 1.0 |
| 09:17:13 | 116,55 | 1.0 |
| 09:17:13 | 116,55 | 1.0 |
| 09:17:13 | 116,55 | 1.0 |
| 09:17:12 | 116,55 | 1.0 |
| 09:17:12 | 116,55 | 1.0 |
| 09:17:11 | 116,55 | 1.0 |
| 09:17:11 | 116,55 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:10 | 116,54 | 1.0 |
| 09:17:10 | 116,54 | 1.0 |
| 09:17:09 | 116,54 | 1.0 |
| 09:17:09 | 116,54 | 1.0 |
| 09:17:09 | 116,54 | 1.0 |
| 09:17:08 | 116,54 | 1.0 |
| 09:17:08 | 116,54 | 1.0 |
| 09:17:08 | 116,54 | 1.0 |
| 09:17:07 | 116,54 | 1.0 |
| 09:17:07 | 116,54 | 1.0 |
| 09:17:07 | 116,54 | 1.0 |
| 09:17:07 | 116,54 | 1.0 |
| 09:17:06 | 116,55 | 1.0 |
| 09:17:05 | 116,55 | 1.0 |
| 09:17:05 | 116,55 | 1.0 |
| 09:17:05 | 116,55 | 1.0 |
| 09:17:04 | 116,55 | 1.0 |
| 09:17:04 | 116,55 | 1.0 |
| 09:17:03 | 116,55 | 1.0 |
| 09:17:03 | 116,55 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:59 | 116,54 | 1.0 |
| 09:16:59 | 116,54 | 1.0 |
| 09:16:58 | 116,53 | 61.0 |
| 09:16:56 | 116,54 | 1.0 |
| 09:16:52 | 116,55 | 1.0 |
| 09:16:52 | 116,55 | 1.0 |
| 09:16:51 | 116,55 | 1.0 |
| 09:16:51 | 116,55 | 1.0 |
| 09:16:51 | 116,55 | 1.0 |
| 09:16:51 | 116,55 | 1.0 |
| 09:16:51 | 116,55 | 1.0 |
| 09:16:50 | 116,55 | 1.0 |
| 09:16:50 | 116,55 | 1.0 |
| 09:16:50 | 116,55 | 1.0 |
| 09:16:50 | 116,55 | 1.0 |
| 09:16:49 | 116,55 | 1.0 |
| 09:16:49 | 116,55 | 1.0 |
| 09:16:49 | 116,55 | 1.0 |
| 09:16:48 | 116,55 | 1.0 |
| 09:16:48 | 116,55 | 1.0 |
