SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:20 | 708,19 | 160.0 |
| 20:26:17 | 708,18 | 240.0 |
| 20:26:15 | 708,20 | 80.0 |
| 20:26:05 | 708,25 | 40.0 |
| 20:26:05 | 708,26 | 80.0 |
| 20:26:05 | 708,26 | 40.0 |
| 20:26:05 | 708,26 | 80.0 |
| 20:26:05 | 708,26 | 100.0 |
| 20:26:05 | 708,26 | 80.0 |
| 20:26:03 | 708,27 | 84.0 |
| 20:26:01 | 708,27 | 100.0 |
| 20:25:59 | 708,36 | 100.0 |
| 20:25:59 | 708,36 | 200.0 |
| 20:25:59 | 708,36 | 65.0 |
| 20:25:59 | 708,36 | 40.0 |
| 20:25:49 | 708,23 | 88.0 |
| 20:25:43 | 708,22 | 40.0 |
| 20:25:43 | 708,23 | 77.0 |
| 20:25:42 | 708,23 | 40.0 |
| 20:25:26 | 708,21 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:26 | 708,21 | 40.0 |
| 20:25:21 | 708,25 | 40.0 |
| 20:25:21 | 708,25 | 126.0 |
| 20:25:14 | 708,25 | 80.0 |
| 20:25:14 | 708,25 | 160.0 |
| 20:25:06 | 708,25 | 113.0 |
| 20:25:06 | 708,25 | 80.0 |
| 20:25:02 | 708,31 | 60.0 |
| 20:24:55 | 708,31 | 349.0 |
| 20:24:55 | 708,31 | 40.0 |
| 20:24:54 | 708,34 | 542.0 |
| 20:24:52 | 708,33 | 78.0 |
| 20:24:52 | 708,33 | 80.0 |
| 20:24:52 | 708,33 | 80.0 |
| 20:24:52 | 708,33 | 100.0 |
| 20:24:47 | 708,22 | 75.0 |
| 20:24:47 | 708,22 | 1082.0 |
| 20:24:42 | 708,18 | 47.0 |
| 20:24:37 | 708,19 | 95.0 |
| 20:24:37 | 708,19 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:36 | 708,18 | 40.0 |
| 20:24:36 | 708,19 | 40.0 |
| 20:24:33 | 708,16 | 40.0 |
| 20:24:31 | 708,20 | 40.0 |
| 20:24:31 | 708,20 | 126.0 |
| 20:24:30 | 708,19 | 40.0 |
| 20:24:30 | 708,22 | 200.0 |
| 20:24:18 | 708,30 | 80.0 |
| 20:24:18 | 708,30 | 80.0 |
| 20:24:18 | 708,30 | 126.0 |
| 20:24:18 | 708,30 | 284.0 |
| 20:24:17 | 708,30 | 80.0 |
| 20:24:08 | 708,41 | 68.0 |
| 20:24:03 | 708,38 | 100.0 |
| 20:24:03 | 708,38 | 100.0 |
| 20:24:03 | 708,37 | 148.0 |
| 20:24:03 | 708,37 | 47.0 |
| 20:24:03 | 708,37 | 458.0 |
| 20:24:03 | 708,37 | 500.0 |
| 20:24:03 | 708,37 | 500.0 |
