SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:03 | 713,24 | 40.0 |
| 20:25:00 | 713,22 | 45.0 |
| 20:24:58 | 713,22 | 100.0 |
| 20:24:58 | 713,22 | 40.0 |
| 20:24:58 | 713,22 | 40.0 |
| 20:24:58 | 713,22 | 40.0 |
| 20:24:57 | 713,23 | 40.0 |
| 20:24:57 | 713,23 | 40.0 |
| 20:24:57 | 713,23 | 40.0 |
| 20:24:53 | 713,22 | 120.0 |
| 20:24:53 | 713,21 | 120.0 |
| 20:24:51 | 713,21 | 56.0 |
| 20:24:51 | 713,21 | 64.0 |
| 20:24:46 | 713,18 | 40.0 |
| 20:24:46 | 713,18 | 80.0 |
| 20:24:46 | 713,18 | 40.0 |
| 20:24:37 | 713,14 | 40.0 |
| 20:24:37 | 713,14 | 40.0 |
| 20:24:37 | 713,16 | 480.0 |
| 20:24:37 | 713,16 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:37 | 713,16 | 100.0 |
| 20:24:37 | 713,16 | 160.0 |
| 20:24:36 | 713,15 | 100.0 |
| 20:24:36 | 713,15 | 100.0 |
| 20:24:25 | 713,13 | 474.0 |
| 20:24:25 | 713,13 | 40.0 |
| 20:24:25 | 713,13 | 126.0 |
| 20:24:25 | 713,13 | 100.0 |
| 20:24:25 | 713,13 | 100.0 |
| 20:24:25 | 713,10 | 40.0 |
| 20:24:25 | 713,10 | 40.0 |
| 20:24:25 | 713,10 | 100.0 |
| 20:24:23 | 713,11 | 40.0 |
| 20:24:23 | 713,11 | 100.0 |
| 20:24:23 | 713,11 | 40.0 |
| 20:24:23 | 713,11 | 40.0 |
| 20:24:23 | 713,11 | 40.0 |
| 20:24:23 | 713,11 | 56.0 |
| 20:24:23 | 713,11 | 40.0 |
| 20:24:23 | 713,11 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:22 | 713,11 | 80.0 |
| 20:24:19 | 713,14 | 347.0 |
| 20:24:19 | 713,14 | 500.0 |
| 20:24:19 | 713,14 | 100.0 |
| 20:24:19 | 713,14 | 40.0 |
| 20:24:18 | 713,13 | 126.0 |
| 20:24:18 | 713,13 | 100.0 |
| 20:24:18 | 713,13 | 40.0 |
| 20:24:18 | 713,12 | 40.0 |
| 20:24:18 | 713,14 | 100.0 |
| 20:24:18 | 713,14 | 80.0 |
| 20:24:18 | 713,14 | 500.0 |
| 20:24:18 | 713,14 | 500.0 |
| 20:24:18 | 713,14 | 100.0 |
| 20:24:18 | 713,14 | 40.0 |
| 20:24:18 | 713,14 | 100.0 |
| 20:24:18 | 713,14 | 100.0 |
| 20:24:17 | 713,13 | 40.0 |
| 20:24:15 | 713,13 | 40.0 |
| 20:24:15 | 713,12 | 100.0 |
