SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:01 | 713,14 | 40.0 |
| 20:23:54 | 713,13 | 40.0 |
| 20:23:49 | 713,12 | 62.0 |
| 20:23:49 | 713,12 | 40.0 |
| 20:23:49 | 713,12 | 40.0 |
| 20:23:49 | 713,12 | 40.0 |
| 20:23:49 | 713,12 | 40.0 |
| 20:23:43 | 713,04 | 40.0 |
| 20:23:43 | 713,04 | 80.0 |
| 20:23:43 | 713,04 | 40.0 |
| 20:23:43 | 713,05 | 80.0 |
| 20:23:35 | 713,02 | 40.0 |
| 20:23:35 | 713,03 | 80.0 |
| 20:23:35 | 713,03 | 40.0 |
| 20:23:35 | 713,03 | 100.0 |
| 20:23:35 | 713,03 | 40.0 |
| 20:23:03 | 712,97 | 40.0 |
| 20:23:03 | 712,97 | 100.0 |
| 20:23:03 | 712,97 | 140.0 |
| 20:23:03 | 712,97 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:00 | 712,97 | 40.0 |
| 20:23:00 | 712,97 | 40.0 |
| 20:23:00 | 712,97 | 40.0 |
| 20:22:56 | 712,97 | 100.0 |
| 20:22:56 | 712,97 | 126.0 |
| 20:22:56 | 712,97 | 40.0 |
| 20:22:56 | 712,97 | 40.0 |
| 20:22:56 | 712,97 | 100.0 |
| 20:22:56 | 712,97 | 40.0 |
| 20:22:56 | 712,97 | 100.0 |
| 20:22:55 | 712,97 | 100.0 |
| 20:22:55 | 712,97 | 40.0 |
| 20:22:55 | 712,97 | 100.0 |
| 20:22:55 | 712,98 | 48.0 |
| 20:22:55 | 712,99 | 126.0 |
| 20:22:55 | 712,99 | 500.0 |
| 20:22:55 | 713,00 | 80.0 |
| 20:22:55 | 713,00 | 120.0 |
| 20:22:55 | 713,00 | 40.0 |
| 20:22:55 | 713,01 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:54 | 713,02 | 40.0 |
| 20:22:52 | 713,03 | 40.0 |
| 20:22:52 | 713,04 | 40.0 |
| 20:22:52 | 713,04 | 40.0 |
| 20:22:52 | 713,04 | 200.0 |
| 20:22:50 | 713,05 | 40.0 |
| 20:22:49 | 713,05 | 57.0 |
| 20:22:49 | 713,05 | 40.0 |
| 20:22:49 | 713,05 | 40.0 |
| 20:22:42 | 713,09 | 40.0 |
| 20:22:40 | 713,09 | 40.0 |
| 20:22:40 | 713,09 | 160.0 |
| 20:22:40 | 713,10 | 40.0 |
| 20:22:34 | 713,11 | 80.0 |
| 20:22:27 | 713,04 | 240.0 |
| 20:22:25 | 713,03 | 40.0 |
| 20:22:20 | 713,07 | 80.0 |
| 20:22:20 | 713,07 | 40.0 |
| 20:22:17 | 713,08 | 60.0 |
| 20:21:57 | 713,08 | 40.0 |
