SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:25 | 713,03 | 40.0 |
| 20:22:20 | 713,07 | 80.0 |
| 20:22:20 | 713,07 | 40.0 |
| 20:22:17 | 713,08 | 60.0 |
| 20:21:57 | 713,08 | 40.0 |
| 20:21:57 | 713,08 | 40.0 |
| 20:21:42 | 713,15 | 280.0 |
| 20:21:42 | 713,15 | 40.0 |
| 20:21:42 | 713,15 | 40.0 |
| 20:21:36 | 713,18 | 40.0 |
| 20:21:35 | 713,20 | 50.0 |
| 20:21:30 | 713,20 | 120.0 |
| 20:21:27 | 713,14 | 40.0 |
| 20:21:20 | 713,13 | 280.0 |
| 20:21:20 | 713,13 | 40.0 |
| 20:21:20 | 713,13 | 40.0 |
| 20:21:13 | 713,15 | 120.0 |
| 20:21:11 | 713,15 | 100.0 |
| 20:21:11 | 713,12 | 80.0 |
| 20:21:11 | 713,12 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:09 | 713,13 | 40.0 |
| 20:21:00 | 713,09 | 100.0 |
| 20:20:45 | 713,11 | 40.0 |
| 20:20:43 | 713,11 | 100.0 |
| 20:20:43 | 713,11 | 40.0 |
| 20:20:43 | 713,12 | 40.0 |
| 20:20:35 | 713,10 | 48.0 |
| 20:20:35 | 713,09 | 70.0 |
| 20:20:30 | 713,08 | 40.0 |
| 20:20:30 | 713,08 | 40.0 |
| 20:20:26 | 713,09 | 40.0 |
| 20:20:24 | 713,08 | 99.0 |
| 20:20:24 | 713,08 | 100.0 |
| 20:20:22 | 713,08 | 48.0 |
| 20:20:22 | 713,08 | 52.0 |
| 20:20:11 | 713,08 | 40.0 |
| 20:20:07 | 713,08 | 94.0 |
| 20:20:07 | 713,08 | 100.0 |
| 20:20:07 | 713,08 | 40.0 |
| 20:20:07 | 713,08 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:07 | 713,07 | 40.0 |
| 20:20:03 | 713,11 | 40.0 |
| 20:20:01 | 713,13 | 40.0 |
| 20:19:44 | 713,22 | 160.0 |
| 20:19:40 | 713,20 | 80.0 |
| 20:19:06 | 713,30 | 40.0 |
| 20:19:06 | 713,30 | 126.0 |
| 20:19:06 | 713,30 | 40.0 |
| 20:19:06 | 713,30 | 100.0 |
| 20:19:06 | 713,30 | 100.0 |
| 20:19:06 | 713,28 | 40.0 |
| 20:19:06 | 713,28 | 100.0 |
| 20:19:04 | 713,27 | 40.0 |
| 20:19:04 | 713,27 | 100.0 |
| 20:18:57 | 713,25 | 60.0 |
| 20:18:57 | 713,25 | 100.0 |
| 20:18:57 | 713,25 | 40.0 |
| 20:18:47 | 713,25 | 98.0 |
| 20:18:47 | 713,25 | 40.0 |
| 20:18:47 | 713,24 | 56.0 |
