SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:39 | 713,23 | 40.0 |
| 20:18:39 | 713,22 | 40.0 |
| 20:18:39 | 713,22 | 40.0 |
| 20:18:39 | 713,22 | 40.0 |
| 20:18:34 | 713,20 | 75.0 |
| 20:18:34 | 713,20 | 40.0 |
| 20:18:34 | 713,20 | 100.0 |
| 20:18:34 | 713,20 | 40.0 |
| 20:18:26 | 713,19 | 40.0 |
| 20:18:26 | 713,20 | 100.0 |
| 20:18:26 | 713,20 | 40.0 |
| 20:18:26 | 713,20 | 40.0 |
| 20:18:26 | 713,20 | 100.0 |
| 20:18:21 | 713,17 | 57.0 |
| 20:18:21 | 713,14 | 40.0 |
| 20:18:20 | 713,13 | 40.0 |
| 20:18:17 | 713,17 | 80.0 |
| 20:18:17 | 713,17 | 40.0 |
| 20:18:17 | 713,17 | 40.0 |
| 20:18:17 | 713,17 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:14 | 713,17 | 40.0 |
| 20:18:14 | 713,17 | 100.0 |
| 20:18:13 | 713,13 | 40.0 |
| 20:18:13 | 713,13 | 280.0 |
| 20:18:13 | 713,13 | 40.0 |
| 20:18:13 | 713,12 | 40.0 |
| 20:18:13 | 713,12 | 40.0 |
| 20:18:13 | 713,11 | 80.0 |
| 20:18:13 | 713,11 | 40.0 |
| 20:18:13 | 713,11 | 40.0 |
| 20:18:13 | 713,11 | 40.0 |
| 20:18:13 | 713,11 | 240.0 |
| 20:18:11 | 713,08 | 40.0 |
| 20:18:03 | 713,15 | 80.0 |
| 20:18:02 | 713,14 | 40.0 |
| 20:18:02 | 713,14 | 100.0 |
| 20:17:51 | 713,13 | 40.0 |
| 20:17:47 | 713,14 | 40.0 |
| 20:17:45 | 713,14 | 171.0 |
| 20:17:43 | 713,16 | 454.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:41 | 713,15 | 40.0 |
| 20:17:37 | 713,13 | 496.0 |
| 20:17:36 | 713,14 | 100.0 |
| 20:17:36 | 713,15 | 40.0 |
| 20:17:35 | 713,16 | 540.0 |
| 20:17:35 | 713,16 | 500.0 |
| 20:17:34 | 713,14 | 40.0 |
| 20:17:34 | 713,14 | 40.0 |
| 20:17:31 | 713,14 | 40.0 |
| 20:17:30 | 713,16 | 94.0 |
| 20:17:14 | 713,27 | 40.0 |
| 20:17:08 | 713,23 | 120.0 |
| 20:17:06 | 713,24 | 40.0 |
| 20:17:00 | 713,25 | 40.0 |
| 20:16:49 | 713,21 | 126.0 |
| 20:16:49 | 713,21 | 126.0 |
| 20:16:41 | 713,18 | 200.0 |
| 20:16:35 | 713,20 | 80.0 |
| 20:16:35 | 713,20 | 40.0 |
| 20:16:35 | 713,20 | 40.0 |
