Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:07 | 662,99 | 70.0 |
| 17:53:07 | 662,99 | 1800.0 |
| 17:53:07 | 662,99 | 214.0 |
| 17:53:07 | 662,99 | 100.0 |
| 17:53:07 | 662,99 | 134.0 |
| 17:53:07 | 662,99 | 122.0 |
| 17:53:07 | 662,99 | 114.0 |
| 17:53:04 | 663,06 | 200.0 |
| 17:52:59 | 663,02 | 80.0 |
| 17:52:51 | 663,18 | 100.0 |
| 17:52:47 | 663,14 | 40.0 |
| 17:52:39 | 663,24 | 174.0 |
| 17:52:39 | 663,24 | 100.0 |
| 17:52:39 | 663,24 | 131.0 |
| 17:52:39 | 663,24 | 100.0 |
| 17:52:39 | 663,24 | 44.0 |
| 17:52:39 | 663,24 | 764.0 |
| 17:52:39 | 663,24 | 62.0 |
| 17:52:39 | 663,24 | 80.0 |
| 17:52:39 | 663,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:39 | 663,25 | 100.0 |
| 17:52:39 | 663,25 | 40.0 |
| 17:52:39 | 663,26 | 40.0 |
| 17:52:39 | 663,26 | 100.0 |
| 17:52:36 | 663,17 | 80.0 |
| 17:52:36 | 663,15 | 80.0 |
| 17:52:36 | 663,15 | 100.0 |
| 17:52:36 | 663,15 | 150.0 |
| 17:52:26 | 662,93 | 750.0 |
| 17:52:26 | 662,93 | 53.0 |
| 17:52:26 | 662,93 | 40.0 |
| 17:52:26 | 662,93 | 160.0 |
| 17:52:18 | 662,86 | 40.0 |
| 17:52:10 | 662,98 | 40.0 |
| 17:52:04 | 662,99 | 40.0 |
| 17:52:04 | 662,99 | 40.0 |
| 17:52:04 | 662,99 | 40.0 |
| 17:52:04 | 662,99 | 80.0 |
| 17:52:02 | 662,97 | 40.0 |
| 17:52:02 | 662,98 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:02 | 662,98 | 40.0 |
| 17:52:02 | 662,99 | 40.0 |
| 17:52:02 | 663,01 | 40.0 |
| 17:52:02 | 663,01 | 40.0 |
| 17:52:02 | 663,01 | 80.0 |
| 17:52:01 | 662,99 | 40.0 |
| 17:52:01 | 662,99 | 40.0 |
| 17:52:01 | 663,00 | 40.0 |
| 17:52:00 | 663,00 | 40.0 |
| 17:52:00 | 663,00 | 40.0 |
| 17:52:00 | 663,00 | 40.0 |
| 17:51:58 | 663,08 | 428.0 |
| 17:51:50 | 663,01 | 40.0 |
| 17:51:50 | 663,03 | 40.0 |
| 17:51:50 | 663,04 | 40.0 |
| 17:51:48 | 663,07 | 60.0 |
| 17:51:44 | 663,10 | 40.0 |
| 17:51:37 | 663,01 | 80.0 |
| 17:51:31 | 662,96 | 40.0 |
| 17:51:31 | 662,95 | 40.0 |
