Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:14 | 114,50 | 1.0 |
| 17:48:59 | 114,50 | 1.0 |
| 17:48:47 | 114,46 | 1.0 |
| 17:48:22 | 114,48 | 3.0 |
| 17:48:16 | 114,47 | 20.0 |
| 17:48:14 | 114,48 | 10.0 |
| 17:48:14 | 114,50 | 1.0 |
| 17:47:57 | 114,47 | 9.0 |
| 17:47:51 | 114,47 | 5.0 |
| 17:47:36 | 114,50 | 3.0 |
| 17:47:34 | 114,47 | 50.0 |
| 17:46:49 | 114,52 | 1.0 |
| 17:46:43 | 114,53 | 1.0 |
| 17:46:41 | 114,47 | 20.0 |
| 17:46:36 | 114,51 | 2.0 |
| 17:45:29 | 114,53 | 1.0 |
| 17:45:24 | 114,52 | 5.0 |
| 17:45:16 | 114,46 | 48.0 |
| 17:45:06 | 114,47 | 3.0 |
| 17:45:01 | 114,52 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:58 | 114,45 | 1.0 |
| 17:44:43 | 114,45 | 14.0 |
| 17:43:30 | 114,47 | 2.0 |
| 17:43:25 | 114,56 | 3.0 |
| 17:43:15 | 114,48 | 2.0 |
| 17:43:11 | 114,53 | 9.0 |
| 17:43:01 | 114,46 | 2.0 |
| 17:43:00 | 114,54 | 1.0 |
| 17:42:55 | 114,47 | 2.0 |
| 17:42:36 | 114,47 | 27.0 |
| 17:42:29 | 114,53 | 1.0 |
| 17:42:14 | 114,48 | 1.0 |
| 17:41:52 | 114,50 | 5.0 |
| 17:41:43 | 114,56 | 1.0 |
| 17:41:36 | 114,60 | 7.0 |
| 17:41:36 | 114,56 | 13.0 |
| 17:35:55 | 114,57 | 7.0 |
| 17:35:53 | 114,57 | 1.0 |
| 17:35:28 | 114,50 | 8.0 |
| 17:35:24 | 114,56 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:06 | 114,56 | 42.0 |
| 17:35:01 | 114,56 | 1.0 |
| 17:34:52 | 114,50 | 3.0 |
| 17:34:49 | 114,50 | 149.0 |
| 17:34:22 | 114,53 | 5.0 |
| 17:34:18 | 114,53 | 1.0 |
| 17:34:17 | 114,54 | 2.0 |
| 17:33:35 | 114,47 | 2.0 |
| 17:32:59 | 114,53 | 11.0 |
| 17:32:22 | 114,52 | 3.0 |
| 17:31:22 | 114,53 | 3.0 |
| 17:31:21 | 114,53 | 1.0 |
| 17:30:22 | 114,49 | 3.0 |
| 17:30:09 | 114,49 | 1.0 |
| 17:28:49 | 114,50 | 1.0 |
| 17:28:45 | 114,50 | 5.0 |
| 17:28:25 | 114,50 | 11.0 |
| 17:28:15 | 114,47 | 1.0 |
| 17:27:17 | 114,49 | 2.0 |
| 17:27:04 | 114,49 | 1.0 |
