SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:29 | 715,31 | 40.0 |
| 21:54:28 | 715,30 | 142.0 |
| 21:54:27 | 715,30 | 80.0 |
| 21:54:27 | 715,30 | 40.0 |
| 21:54:27 | 715,30 | 80.0 |
| 21:54:26 | 715,31 | 40.0 |
| 21:54:26 | 715,31 | 40.0 |
| 21:54:26 | 715,31 | 120.0 |
| 21:54:26 | 715,30 | 40.0 |
| 21:54:26 | 715,30 | 80.0 |
| 21:54:24 | 715,31 | 81.0 |
| 21:54:24 | 715,31 | 40.0 |
| 21:54:24 | 715,32 | 120.0 |
| 21:54:24 | 715,32 | 68.0 |
| 21:54:24 | 715,32 | 52.0 |
| 21:54:24 | 715,32 | 200.0 |
| 21:54:24 | 715,32 | 80.0 |
| 21:54:24 | 715,31 | 139.0 |
| 21:54:24 | 715,29 | 200.0 |
| 21:54:24 | 715,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:24 | 715,29 | 80.0 |
| 21:54:24 | 715,29 | 100.0 |
| 21:54:24 | 715,29 | 41.0 |
| 21:54:24 | 715,31 | 83.0 |
| 21:54:24 | 715,30 | 41.0 |
| 21:54:24 | 715,30 | 59.0 |
| 21:54:24 | 715,30 | 84.0 |
| 21:54:24 | 715,30 | 100.0 |
| 21:54:24 | 715,30 | 80.0 |
| 21:54:24 | 715,31 | 41.0 |
| 21:54:24 | 715,31 | 100.0 |
| 21:54:24 | 715,31 | 100.0 |
| 21:54:24 | 715,31 | 80.0 |
| 21:54:24 | 715,32 | 100.0 |
| 21:54:24 | 715,32 | 100.0 |
| 21:54:24 | 715,33 | 200.0 |
| 21:54:24 | 715,33 | 40.0 |
| 21:54:24 | 715,33 | 40.0 |
| 21:54:24 | 715,33 | 40.0 |
| 21:54:24 | 715,33 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:24 | 715,33 | 100.0 |
| 21:54:24 | 715,32 | 40.0 |
| 21:54:24 | 715,32 | 40.0 |
| 21:54:24 | 715,32 | 40.0 |
| 21:54:24 | 715,32 | 80.0 |
| 21:54:24 | 715,32 | 80.0 |
| 21:54:24 | 715,32 | 100.0 |
| 21:54:24 | 715,31 | 100.0 |
| 21:54:24 | 715,31 | 120.0 |
| 21:54:24 | 715,30 | 80.0 |
| 21:54:24 | 715,30 | 40.0 |
| 21:54:24 | 715,30 | 139.0 |
| 21:54:24 | 715,30 | 40.0 |
| 21:54:24 | 715,29 | 200.0 |
| 21:54:24 | 715,29 | 40.0 |
| 21:54:24 | 715,29 | 62.0 |
| 21:54:21 | 715,29 | 119.0 |
| 21:54:21 | 715,29 | 122.0 |
| 21:54:21 | 715,29 | 40.0 |
| 21:54:21 | 715,29 | 80.0 |
