iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:04 | 37,03 | 539.0 |
| 15:25:03 | 37,03 | 203.0 |
| 15:25:02 | 37,05 | 131.0 |
| 15:22:51 | 37,05 | 10.0 |
| 15:22:49 | 37,06 | 65.0 |
| 15:21:36 | 37,05 | 5000.0 |
| 15:21:36 | 37,06 | 4.0 |
| 15:21:33 | 37,06 | 216.0 |
| 15:21:12 | 37,08 | 3.0 |
| 15:21:11 | 37,08 | 2.0 |
| 15:21:10 | 37,08 | 27.0 |
| 15:20:59 | 37,07 | 13.0 |
| 15:20:54 | 37,07 | 200.0 |
| 15:20:50 | 37,07 | 7.0 |
| 15:19:56 | 37,09 | 1.0 |
| 15:19:55 | 37,08 | 9.0 |
| 15:19:11 | 37,09 | 1.0 |
| 15:19:08 | 37,10 | 1.0 |
| 15:18:18 | 37,08 | 2.0 |
| 15:17:59 | 37,08 | 269.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:14 | 37,10 | 14.0 |
| 15:16:50 | 37,10 | 1.0 |
| 15:16:43 | 37,10 | 3.0 |
| 15:16:37 | 37,10 | 1.0 |
| 15:16:22 | 37,10 | 4.0 |
| 15:15:58 | 37,12 | 1.0 |
| 15:15:54 | 37,12 | 11.0 |
| 15:15:23 | 37,12 | 11.0 |
| 15:14:45 | 37,10 | 1.0 |
| 15:14:36 | 37,10 | 3.0 |
| 15:14:27 | 37,09 | 2.0 |
| 15:14:26 | 37,09 | 215.0 |
| 15:14:15 | 37,08 | 59.0 |
| 15:14:11 | 37,09 | 1.0 |
| 15:13:36 | 37,07 | 5.0 |
| 15:12:30 | 37,07 | 1.0 |
| 15:12:11 | 37,08 | 3.0 |
| 15:12:07 | 37,07 | 27.0 |
| 15:10:29 | 37,07 | 1.0 |
| 15:10:18 | 37,07 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:10 | 37,07 | 150.0 |
| 15:09:58 | 37,07 | 1.0 |
| 15:09:55 | 37,06 | 200.0 |
| 15:09:23 | 37,06 | 539.0 |
| 15:09:18 | 37,06 | 2.0 |
| 15:08:53 | 37,05 | 1.0 |
| 15:08:51 | 37,05 | 2.0 |
| 15:08:51 | 37,04 | 202.0 |
| 15:08:27 | 37,03 | 69.0 |
| 15:08:18 | 37,03 | 2.0 |
| 15:08:02 | 37,04 | 27.0 |
| 15:07:57 | 37,03 | 1.0 |
| 15:07:31 | 37,01 | 1.0 |
| 15:07:27 | 37,01 | 150.0 |
| 15:07:18 | 37,01 | 100.0 |
| 15:06:50 | 37,01 | 135.0 |
| 15:06:17 | 37,00 | 200.0 |
| 15:05:17 | 37,01 | 1000.0 |
| 15:04:45 | 37,00 | 16.0 |
| 15:04:42 | 37,00 | 100.0 |
