VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:33 | 52,26 | 90.0 |
| 15:10:18 | 52,26 | 95.0 |
| 15:10:04 | 52,26 | 143.0 |
| 15:09:53 | 52,26 | 14.0 |
| 15:09:13 | 52,25 | 50.0 |
| 15:09:12 | 52,26 | 25.0 |
| 15:08:51 | 52,26 | 5.0 |
| 15:08:42 | 52,26 | 200.0 |
| 15:08:19 | 52,26 | 200.0 |
| 15:08:09 | 52,27 | 50.0 |
| 15:07:18 | 52,23 | 5.0 |
| 15:06:56 | 52,24 | 70.0 |
| 15:06:22 | 52,26 | 2.0 |
| 15:05:36 | 52,25 | 8.0 |
| 15:05:28 | 52,25 | 28.0 |
| 15:05:25 | 52,25 | 2.0 |
| 15:05:21 | 52,25 | 5.0 |
| 15:05:16 | 52,24 | 200.0 |
| 15:05:12 | 52,24 | 100.0 |
| 15:05:12 | 52,25 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:40 | 52,27 | 2.0 |
| 15:04:31 | 52,27 | 422.0 |
| 15:04:00 | 52,26 | 18.0 |
| 15:03:34 | 52,27 | 19.0 |
| 15:03:20 | 52,27 | 1.0 |
| 15:02:56 | 52,27 | 50.0 |
| 15:02:40 | 52,28 | 80.0 |
| 14:49:01 | 52,31 | 2.0 |
| 14:48:52 | 52,32 | 1.0 |
| 14:48:35 | 52,32 | 50.0 |
| 14:47:08 | 52,32 | 95.0 |
| 14:45:55 | 52,32 | 19.0 |
| 14:45:24 | 52,32 | 229.0 |
| 14:45:06 | 52,32 | 227.0 |
| 14:44:47 | 52,33 | 50.0 |
| 14:44:06 | 52,32 | 80.0 |
| 14:43:43 | 52,32 | 20.0 |
| 14:41:21 | 52,33 | 44.0 |
| 14:41:17 | 52,33 | 60.0 |
| 14:40:02 | 52,32 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:05 | 52,33 | 20.0 |
| 14:38:46 | 52,34 | 17.0 |
| 14:38:04 | 52,35 | 190.0 |
| 14:37:48 | 52,34 | 38.0 |
| 14:37:22 | 52,35 | 19.0 |
| 14:37:07 | 52,34 | 1.0 |
| 14:35:42 | 52,35 | 40.0 |
| 14:35:42 | 52,35 | 573.0 |
| 14:29:57 | 52,30 | 15.0 |
| 14:29:46 | 52,32 | 1000.0 |
| 14:28:35 | 52,30 | 38.0 |
| 14:27:50 | 52,29 | 6.0 |
| 14:27:21 | 52,32 | 40.0 |
| 14:27:16 | 52,32 | 420.0 |
| 14:26:43 | 52,32 | 50.0 |
| 14:25:28 | 52,30 | 1.0 |
| 14:25:25 | 52,30 | 153.0 |
| 14:25:13 | 52,32 | 10.0 |
| 14:23:26 | 52,32 | 291.0 |
| 14:22:26 | 52,35 | 191.0 |
