VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:07 | 59,27 | 1.0 |
| 09:16:43 | 59,30 | 67.0 |
| 09:15:12 | 59,33 | 110.0 |
| 09:14:52 | 59,34 | 3.0 |
| 09:14:47 | 59,34 | 2.0 |
| 09:14:31 | 59,34 | 1.0 |
| 09:14:13 | 59,34 | 1.0 |
| 09:14:04 | 59,34 | 1.0 |
| 09:13:34 | 59,33 | 1.0 |
| 09:13:03 | 59,30 | 500.0 |
| 09:12:53 | 59,27 | 300.0 |
| 09:12:52 | 59,26 | 4.0 |
| 09:12:45 | 59,27 | 2.0 |
| 09:12:41 | 59,27 | 1.0 |
| 09:11:43 | 59,24 | 1.0 |
| 09:11:33 | 59,24 | 26.0 |
| 09:10:54 | 59,22 | 20.0 |
| 09:10:01 | 59,23 | 1.0 |
| 09:08:52 | 59,22 | 3.0 |
| 09:08:37 | 59,25 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:36 | 59,25 | 1.0 |
| 09:05:02 | 59,26 | 1.0 |
| 09:04:59 | 59,30 | 150.0 |
| 09:04:59 | 59,69 | 175.0 |
| 09:04:58 | 59,20 | 1.0 |
| 08:52:25 | 59,37 | 100.0 |
| 08:52:01 | 59,37 | 9.0 |
| 08:48:54 | 59,37 | 40.0 |
| 08:45:46 | 59,37 | 50.0 |
| 08:45:38 | 59,37 | 1.0 |
| 08:45:17 | 59,56 | 30.0 |
| 08:44:35 | 59,56 | 3.0 |
| 08:44:16 | 59,37 | 15.0 |
| 08:36:19 | 59,57 | 3.0 |
| 08:34:36 | 59,36 | 406.0 |
| 08:29:23 | 59,55 | 150.0 |
| 08:28:30 | 59,61 | 2.0 |
| 08:25:18 | 59,56 | 4.0 |
| 08:19:43 | 59,57 | 500.0 |
| 08:14:36 | 59,68 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:13:31 | 59,47 | 3.0 |
| 08:11:38 | 59,66 | 2.0 |
| 08:09:06 | 59,66 | 50.0 |
| 08:08:47 | 59,47 | 1.0 |
| 08:06:05 | 59,50 | 1.0 |
| 08:03:16 | 59,67 | 10.0 |
| 08:02:30 | 59,69 | 1.0 |
| 08:00:26 | 59,60 | 1.0 |
| 08:00:21 | 59,61 | 35.0 |
| 08:00:14 | 59,65 | 1.0 |
| 08:00:06 | 59,68 | 28.0 |
| 08:00:06 | 59,49 | 124.0 |
| 08:00:06 | 59,49 | 1.0 |
| 07:55:27 | 59,54 | 160.0 |
| 07:52:17 | 59,70 | 3.0 |
| 07:49:21 | 59,70 | 10.0 |
| 07:47:12 | 59,70 | 83.0 |
| 07:46:36 | 59,51 | 40.0 |
| 07:34:47 | 59,61 | 233.0 |
