iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:34 | 63,60 | 100.0 |
| 20:44:34 | 63,60 | 300.0 |
| 20:44:34 | 63,60 | 200.0 |
| 20:44:34 | 63,60 | 800.0 |
| 20:44:34 | 63,60 | 1300.0 |
| 20:44:34 | 63,60 | 800.0 |
| 20:44:34 | 63,60 | 700.0 |
| 20:44:34 | 63,60 | 180.0 |
| 20:44:34 | 63,60 | 340.0 |
| 20:44:34 | 63,60 | 100.0 |
| 20:44:34 | 63,60 | 1400.0 |
| 20:44:34 | 63,60 | 500.0 |
| 20:44:34 | 63,60 | 1600.0 |
| 20:44:34 | 63,60 | 3931.0 |
| 20:44:34 | 63,60 | 200.0 |
| 20:44:17 | 63,60 | 200.0 |
| 20:43:36 | 63,58 | 100.0 |
| 20:42:52 | 63,58 | 100.0 |
| 20:42:33 | 63,58 | 500.0 |
| 20:42:33 | 63,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:33 | 63,58 | 200.0 |
| 20:42:33 | 63,58 | 100.0 |
| 20:42:31 | 63,59 | 100.0 |
| 20:42:31 | 63,59 | 200.0 |
| 20:42:09 | 63,61 | 500.0 |
| 20:42:06 | 63,62 | 100.0 |
| 20:38:22 | 63,65 | 200.0 |
| 20:38:22 | 63,65 | 100.0 |
| 20:38:22 | 63,65 | 100.0 |
| 20:38:22 | 63,65 | 281.0 |
| 20:38:22 | 63,65 | 100.0 |
| 20:38:22 | 63,65 | 100.0 |
| 20:38:22 | 63,66 | 200.0 |
| 20:38:22 | 63,66 | 2673.0 |
| 20:38:22 | 63,66 | 100.0 |
| 20:38:22 | 63,66 | 100.0 |
| 20:38:22 | 63,66 | 500.0 |
| 20:36:24 | 63,66 | 100.0 |
| 20:36:03 | 63,66 | 800.0 |
| 20:36:03 | 63,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:03 | 63,66 | 100.0 |
| 20:36:03 | 63,66 | 400.0 |
| 20:35:48 | 63,65 | 122.0 |
| 20:33:59 | 63,67 | 200.0 |
| 20:33:59 | 63,67 | 300.0 |
| 20:33:59 | 63,67 | 100.0 |
| 20:33:59 | 63,67 | 100.0 |
| 20:33:59 | 63,67 | 100.0 |
| 20:33:44 | 63,67 | 705.0 |
| 20:33:44 | 63,67 | 2588.0 |
| 20:33:44 | 63,67 | 200.0 |
| 20:33:44 | 63,67 | 300.0 |
| 20:33:44 | 63,67 | 705.0 |
| 20:33:44 | 63,67 | 705.0 |
| 20:33:44 | 63,67 | 195.0 |
| 20:33:44 | 63,67 | 200.0 |
| 20:33:44 | 63,67 | 193.0 |
| 20:33:44 | 63,67 | 3007.0 |
| 20:33:44 | 63,67 | 1614.0 |
| 20:33:44 | 63,67 | 1393.0 |
