Rücklagenfonds A
WKN: A1JRP9 / ISIN: DE000A1JRP97Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 30.06.25 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 27.06.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 26.06.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 25.06.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 24.06.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 23.06.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 20.06.25 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 19.06.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 18.06.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 17.06.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 16.06.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 13.06.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 12.06.25 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 11.06.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 10.06.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 06.06.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 05.06.25 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 04.06.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 03.06.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 02.06.25 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 30.05.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 28.05.25 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 27.05.25 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 26.05.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
