R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 165,90 | 166,31 | 165,77 | 166,31 | 0 |
| 19.12.25 | 164,32 | 166,02 | 164,32 | 166,02 | 0 |
| 18.12.25 | 164,90 | 165,10 | 164,35 | 164,68 | 0 |
| 17.12.25 | 165,68 | 165,69 | 164,81 | 164,81 | 0 |
| 16.12.25 | 166,03 | 166,21 | 165,22 | 165,28 | 0 |
| 15.12.25 | 166,14 | 166,42 | 165,93 | 165,93 | 0 |
| 12.12.25 | 167,26 | 167,35 | 165,75 | 165,97 | 0 |
| 11.12.25 | 166,23 | 167,14 | 166,23 | 167,14 | 0 |
| 10.12.25 | 166,33 | 166,47 | 166,15 | 166,47 | 0 |
| 09.12.25 | 167,16 | 167,16 | 166,14 | 166,21 | 0 |
| 08.12.25 | 166,52 | 167,00 | 166,52 | 166,84 | 0 |
| 05.12.25 | 167,19 | 167,25 | 166,56 | 166,67 | 0 |
| 04.12.25 | 166,76 | 167,05 | 166,61 | 167,00 | 0 |
| 03.12.25 | 166,07 | 166,66 | 166,07 | 166,65 | 0 |
| 02.12.25 | 166,88 | 167,13 | 166,27 | 166,32 | 0 |
| 01.12.25 | 165,98 | 166,93 | 165,98 | 166,91 | 0 |
| 28.11.25 | 166,59 | 166,82 | 166,52 | 166,82 | 0 |
| 27.11.25 | 166,28 | 166,66 | 166,19 | 166,57 | 0 |
| 26.11.25 | 165,49 | 166,37 | 165,18 | 166,37 | 0 |
| 25.11.25 | 163,49 | 165,29 | 163,22 | 165,29 | 0 |
| 24.11.25 | 163,33 | 163,54 | 162,82 | 163,27 | 0 |
| 21.11.25 | 162,43 | 163,32 | 162,29 | 163,30 | 0 |
| 20.11.25 | 163,44 | 163,87 | 162,57 | 162,76 | 0 |
| 19.11.25 | 163,24 | 163,37 | 162,62 | 162,88 | 0 |
| 18.11.25 | 163,11 | 163,84 | 163,11 | 163,53 | 0 |
