R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 174,72 | 174,72 | 174,72 | 174,72 | 0 |
| 16.04.26 | 174,78 | 174,78 | 174,78 | 174,78 | 0 |
| 15.04.26 | 174,77 | 174,77 | 174,77 | 174,77 | 0 |
| 14.04.26 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 13.04.26 | 172,65 | 172,65 | 172,65 | 172,65 | 0 |
| 10.04.26 | 172,65 | 172,65 | 172,65 | 172,65 | 0 |
| 09.04.26 | 171,91 | 171,91 | 171,91 | 171,91 | 0 |
| 08.04.26 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 07.04.26 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 02.04.26 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 01.04.26 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 31.03.26 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 30.03.26 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 27.03.26 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 26.03.26 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 25.03.26 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 24.03.26 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 23.03.26 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 20.03.26 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 19.03.26 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 18.03.26 | 171,57 | 171,57 | 171,57 | 171,57 | 0 |
| 17.03.26 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 16.03.26 | 169,93 | 169,93 | 169,93 | 169,93 | 0 |
| 13.03.26 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 12.03.26 | 170,61 | 170,61 | 170,61 | 170,61 | 0 |
| 11.03.26 | 172,46 | 172,46 | 172,46 | 172,46 | 0 |
