R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 22.12.25 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 19.12.25 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 18.12.25 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 17.12.25 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 16.12.25 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 15.12.25 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 12.12.25 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 11.12.25 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 10.12.25 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 09.12.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 08.12.25 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 05.12.25 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 04.12.25 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 03.12.25 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 02.12.25 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 01.12.25 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 28.11.25 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 27.11.25 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 26.11.25 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 25.11.25 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 24.11.25 | 163,09 | 163,09 | 163,09 | 163,09 | 0 |
| 21.11.25 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 20.11.25 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 19.11.25 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
