R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 166,48 | 166,48 | 166,46 | 166,46 | 0 |
| 22.12.25 | 166,58 | 166,94 | 166,56 | 166,94 | 0 |
| 19.12.25 | 165,27 | 165,80 | 165,27 | 165,80 | 0 |
| 18.12.25 | 164,54 | 164,54 | 164,52 | 164,52 | 0 |
| 17.12.25 | 165,23 | 165,70 | 165,23 | 165,70 | 0 |
| 16.12.25 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 15.12.25 | 166,00 | 166,00 | 165,99 | 165,99 | 0 |
| 12.12.25 | 167,30 | 167,66 | 167,30 | 167,66 | 0 |
| 11.12.25 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 10.12.25 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 09.12.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 08.12.25 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 05.12.25 | 167,34 | 167,68 | 167,34 | 167,68 | 0 |
| 04.12.25 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 03.12.25 | 166,47 | 166,94 | 166,47 | 166,94 | 0 |
| 02.12.25 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 01.12.25 | 166,81 | 166,93 | 166,78 | 166,93 | 0 |
| 28.11.25 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 27.11.25 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 26.11.25 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 25.11.25 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 24.11.25 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 21.11.25 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
| 20.11.25 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 19.11.25 | 162,21 | 162,21 | 162,21 | 162,21 | 0 |
