R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 119,16 | 119,16 | 119,16 | 119,16 | - |
| 07.01.20 | 118,93 | 118,93 | 118,93 | 118,93 | - |
| 06.01.20 | 118,96 | 118,96 | 118,96 | 118,96 | - |
| 03.01.20 | 118,93 | 118,93 | 118,93 | 118,93 | - |
| 02.01.20 | 118,97 | 118,97 | 118,97 | 118,97 | - |
| 30.12.19 | 118,30 | 118,30 | 118,30 | 118,30 | - |
| 27.12.19 | 119,12 | 119,12 | 119,12 | 119,12 | - |
| 23.12.19 | 118,93 | 118,93 | 118,93 | 118,93 | - |
| 20.12.19 | 118,87 | 118,87 | 118,87 | 118,87 | - |
| 19.12.19 | 117,69 | 117,69 | 117,69 | 117,69 | - |
| 18.12.19 | 117,48 | 117,48 | 117,48 | 117,48 | - |
| 17.12.19 | 117,40 | 117,40 | 117,40 | 117,40 | - |
| 16.12.19 | 118,40 | 118,40 | 118,40 | 118,40 | - |
| 13.12.19 | 117,28 | 117,28 | 117,28 | 117,28 | - |
| 12.12.19 | 116,86 | 116,86 | 116,86 | 116,86 | - |
| 11.12.19 | 116,91 | 116,91 | 116,91 | 116,91 | - |
| 10.12.19 | 116,49 | 116,49 | 116,49 | 116,49 | - |
| 09.12.19 | 116,59 | 116,59 | 116,59 | 116,59 | - |
| 06.12.19 | 116,91 | 116,91 | 116,91 | 116,91 | - |
| 05.12.19 | 115,63 | 115,63 | 115,63 | 115,63 | - |
| 04.12.19 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 03.12.19 | 114,76 | 114,76 | 114,76 | 114,76 | - |
| 02.12.19 | 115,26 | 115,26 | 115,26 | 115,26 | - |
| 29.11.19 | 116,62 | 116,62 | 116,62 | 116,62 | - |
| 28.11.19 | 117,02 | 117,02 | 117,02 | 117,02 | - |
