RB LuxTopic - Flex A
WKN: A0CATN / ISIN: LU0191701282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.11 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 22.09.11 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 21.09.11 | 139,22 | 139,22 | 139,22 | 139,22 | - |
| 20.09.11 | 139,61 | 139,61 | 139,61 | 139,61 | - |
| 19.09.11 | 137,83 | 137,83 | 137,83 | 137,83 | - |
| 16.09.11 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 15.09.11 | 137,83 | 137,83 | 137,83 | 137,83 | - |
| 14.09.11 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 13.09.11 | 131,60 | 131,60 | 131,60 | 131,60 | - |
| 12.09.11 | 132,78 | 132,78 | 132,78 | 132,78 | - |
| 09.09.11 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 08.09.11 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 07.09.11 | 131,35 | 131,35 | 131,35 | 131,35 | - |
| 06.09.11 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 05.09.11 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 02.09.11 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 01.09.11 | 139,08 | 139,08 | 139,08 | 139,08 | - |
| 31.08.11 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 30.08.11 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 29.08.11 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 26.08.11 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 25.08.11 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 24.08.11 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 23.08.11 | 137,37 | 137,37 | 137,37 | 137,37 | - |
| 22.08.11 | 134,64 | 134,64 | 134,64 | 134,64 | - |
